NasdaqCM - Delayed Quote USD

IRADIMED CORPORATION (IRMD)

42.44 +0.54 (+1.29%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRMD240517P00040000 3/21/2024 1:30 PM 40 1.20 0.55 3.10 0.00 0.00% - 1 69.92%

Related Tickers

SSKN STRATA Skin Sciences, Inc.
0.5600
+3.70%
 
LIVN LivaNova PLC
55.94
+1.67%
 
LNSR LENSAR, Inc.
3.2600
+2.52%
 
SRTS Sensus Healthcare, Inc.
3.2800
-3.53%
 
AXGN AxoGen, Inc.
6.87
-1.43%
 
ITGR Integer Holdings Corporation
123.27
+4.55%
 
ELMD Electromed, Inc.
16.73
+2.07%
 
UFPT UFP Technologies, Inc.
214.38
+0.49%
 
BIO-B Bio-Rad Laboratories, Inc.
279.91
0.00%
 
TMCI Treace Medical Concepts, Inc.
10.67
-1.75%