NYSE - Nasdaq Real Time Price • USD
Iron Mountain Incorporated (IRM)
As of 2:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 4/3/2024 3:21 PM | 45 | 34.92 | 31.10 | 33.70 | 0.00 | 0.00% | 10 | 10 | 165.14% |
| IRM240517C00055000 | 3/4/2024 4:02 PM | 55 | 23.50 | 22.90 | 26.30 | 0.00 | 0.00% | 1 | 0 | 140.97% |
| IRM240517C00060000 | 4/18/2024 4:37 PM | 60 | 15.50 | 17.40 | 17.90 | 0.00 | 0.00% | - | 1 | 60.74% |
| IRM240517C00070000 | 2/29/2024 2:30 PM | 70 | 7.70 | 9.00 | 12.70 | 0.00 | 0.00% | - | 2 | 86.47% |
| IRM240517C00072500 | 4/19/2024 7:05 PM | 72.5 | 3.90 | 5.70 | 6.00 | 0.00 | 0.00% | 2 | 28 | 35.16% |
| IRM240517C00075000 | 4/25/2024 2:52 PM | 75 | 3.70 | 3.70 | 4.00 | 0.00 | 0.00% | 6 | 115 | 31.98% |
| IRM240517C00077500 | 4/26/2024 4:51 PM | 77.5 | 2.42 | 2.30 | 2.40 | 0.52 | 27.37% | 3 | 694 | 30.03% |
| IRM240517C00080000 | 4/26/2024 4:10 PM | 80 | 1.21 | 1.20 | 1.30 | -0.12 | -9.02% | 1 | 530 | 29.20% |
| IRM240517C00082500 | 4/26/2024 6:05 PM | 82.5 | 0.62 | 0.55 | 0.65 | -0.03 | -4.62% | 5 | 393 | 29.15% |
| IRM240517C00085000 | 4/26/2024 2:30 PM | 85 | 0.40 | 0.25 | 0.35 | 0.15 | 60.00% | 7 | 625 | 30.62% |
| IRM240517C00087500 | 4/26/2024 6:05 PM | 87.5 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 1 | 2,373 | 30.47% |
| IRM240517C00090000 | 4/26/2024 6:16 PM | 90 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 2 | 567 | 33.40% |
| IRM240517C00095000 | 4/1/2024 6:54 PM | 95 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 59 | 55.86% |
| IRM240517C00100000 | 3/12/2024 4:59 PM | 100 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 66.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 4/23/2024 1:30 PM | 65 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 8 | 48.63% |
| IRM240517P00067500 | 4/26/2024 6:05 PM | 67.5 | 0.16 | 0.10 | 0.20 | 0.01 | 6.67% | 1 | 34 | 38.38% |
| IRM240517P00070000 | 4/26/2024 6:24 PM | 70 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 7 | 188 | 33.74% |
| IRM240517P00072500 | 4/26/2024 6:05 PM | 72.5 | 0.57 | 0.50 | 0.60 | 0.03 | 5.56% | 2 | 123 | 31.89% |
| IRM240517P00075000 | 4/26/2024 5:11 PM | 75 | 1.10 | 1.05 | 1.15 | 0.05 | 4.76% | 8 | 1,505 | 30.18% |
| IRM240517P00077500 | 4/24/2024 4:03 PM | 77.5 | 2.05 | 2.00 | 2.15 | 0.00 | 0.00% | 6 | 194 | 29.79% |
| IRM240517P00080000 | 4/25/2024 7:50 PM | 80 | 4.05 | 3.40 | 3.50 | 0.00 | 0.00% | 9 | 131 | 28.22% |
| IRM240517P00082500 | 4/23/2024 6:24 PM | 82.5 | 5.92 | 5.10 | 6.20 | 0.00 | 0.00% | 1 | 46 | 41.80% |
| IRM240517P00085000 | 4/10/2024 3:12 PM | 85 | 8.70 | 7.10 | 8.80 | 0.00 | 0.00% | 1 | 66 | 52.81% |
| IRM240517P00087500 | 4/17/2024 6:52 PM | 87.5 | 12.20 | 9.20 | 11.80 | 0.00 | 0.00% | 22 | 12 | 69.56% |
| IRM240517P00090000 | 4/1/2024 1:45 PM | 90 | 10.50 | 12.10 | 13.50 | 0.00 | 0.00% | 1 | 0 | 63.82% |
Related Tickers
DLR Digital Realty Trust, Inc.
142.87
+0.98%
CCI Crown Castle Inc.
94.13
-0.08%
AMT American Tower Corporation
172.38
-0.30%
EQIX Equinix, Inc.
733.07
-0.72%
EPR EPR Properties
41.03
-0.22%
WY Weyerhaeuser Company
31.15
-1.00%
SBAC SBA Communications Corporation
196.83
-0.56%
LAND Gladstone Land Corporation
12.68
+0.28%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
26.28
+3.38%
GLPI Gaming and Leisure Properties, Inc.
42.51
-2.12%