Advertisement
U.S. markets closed

Ingersoll Rand Inc. (IR)

NYSE - Nasdaq Real Time Price. Currency in USD
94.95-0.31 (-0.33%)
At close: 04:00PM EDT
94.28 -0.67 (-0.71%)
After hours: 06:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IR240419C000700002024-03-05 2:10PM EDT70.0020.8022.6027.500.00-297760.16%
IR240419C000750002024-03-08 3:12PM EDT75.0015.9718.0022.500.00-1159.18%
IR240419C000800002024-03-22 10:59AM EDT80.0013.9013.2017.400.00-12888.67%
IR240419C000850002024-03-20 3:20PM EDT85.008.808.3012.400.00-416568.90%
IR240419C000900002024-03-28 3:32PM EDT90.005.755.006.00-0.25-4.17%2910731.01%
IR240419C000950002024-03-28 11:49AM EDT95.002.150.752.15+0.35+19.44%133,84322.88%
IR240419C001000002024-03-28 3:13PM EDT100.000.350.250.500.00-2323021.95%
IR240419C001050002024-03-25 12:42PM EDT105.000.100.004.500.00-372859.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IR240419P000800002024-03-20 3:28PM EDT80.000.050.001.000.00-101751.90%
IR240419P000850002024-03-22 3:11PM EDT85.000.100.000.400.00-18235.21%
IR240419P000900002024-03-27 9:30AM EDT90.000.950.250.500.00-547622.85%
IR240419P000950002024-03-28 12:08PM EDT95.001.561.201.85-0.20-11.36%22319.19%
IR240419P001000002024-03-20 3:17PM EDT100.006.803.407.100.00-1141.92%