Advertisement
U.S. markets open in 3 hours 57 minutes

Invesco Quality Municipal Income Trust (IQI)

NYSE - NYSE Delayed Price. Currency in USD
9.65-0.01 (-0.10%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20249.669.689.609.659.6586,300
Mar 26, 20249.669.689.659.669.66120,700
Mar 25, 20249.659.699.659.669.6696,400
Mar 22, 20249.719.729.659.689.68167,700
Mar 21, 20249.719.719.659.669.66118,500
Mar 20, 20249.669.709.649.699.69128,900
Mar 19, 20249.659.679.659.669.6682,100
Mar 18, 20249.669.719.669.699.69121,400
Mar 15, 20249.639.649.579.649.6458,400
Mar 14, 20249.629.659.589.609.60187,000
Mar 14, 20240.04 Dividend
Mar 13, 20249.659.709.659.689.64163,400
Mar 12, 20249.699.699.639.669.62126,600
Mar 11, 20249.729.729.679.699.6565,600
Mar 08, 20249.699.729.669.709.66125,900
Mar 07, 20249.689.719.669.689.6495,900
Mar 06, 20249.649.669.629.669.6278,400
Mar 05, 20249.629.659.619.639.5975,000
Mar 04, 20249.579.629.569.599.5575,000
Mar 01, 20249.589.629.559.619.5785,000
Feb 29, 20249.579.629.579.589.5477,300
Feb 28, 20249.509.579.509.559.51113,300
Feb 27, 20249.509.539.479.509.46146,000
Feb 26, 20249.599.609.519.519.4761,800
Feb 23, 20249.589.619.579.579.5382,000
Feb 22, 20249.629.639.589.599.5548,800
Feb 21, 20249.619.639.579.589.5472,400
Feb 20, 20249.529.619.529.609.56107,100
Feb 16, 20249.539.599.529.569.5280,000
Feb 15, 20249.589.619.579.609.5668,000
Feb 15, 20240.04 Dividend
Feb 14, 20249.539.589.529.579.4959,600
Feb 13, 20249.529.549.499.529.44252,300
Feb 12, 20249.609.629.549.609.52299,100
Feb 09, 20249.619.649.569.589.50284,300
Feb 08, 20249.589.619.579.619.53213,100
Feb 07, 20249.609.629.589.609.52163,400
Feb 06, 20249.519.589.509.589.50153,000
Feb 05, 20249.499.539.479.519.43178,000
Feb 02, 20249.509.609.469.589.50210,500
Feb 01, 20249.559.639.559.639.55264,700
Jan 31, 20249.459.579.459.539.45139,300
Jan 30, 20249.409.459.409.459.37179,100
Jan 29, 20249.319.399.319.399.31204,700
Jan 26, 20249.329.349.309.319.23223,800
Jan 25, 20249.319.369.319.329.24240,200
Jan 24, 20249.319.349.309.319.23222,000
Jan 23, 20249.369.379.279.299.21327,300
Jan 22, 20249.389.449.359.369.28175,400
Jan 19, 20249.349.389.269.339.25359,500
Jan 18, 20249.459.459.339.349.26202,000
Jan 17, 20249.489.489.399.409.32150,400
Jan 16, 20249.519.559.499.529.44347,600
Jan 16, 20240.036 Dividend
Jan 12, 20249.559.569.539.569.4590,900
Jan 11, 20249.529.549.499.539.4272,500
Jan 10, 20249.549.559.509.529.41121,000
Jan 09, 20249.589.599.539.549.43114,700
Jan 08, 20249.549.609.529.589.46275,800
Jan 05, 20249.539.599.499.509.39160,100
Jan 04, 20249.579.579.519.539.42292,100
Jan 03, 20249.569.599.529.599.4780,400
Jan 02, 20249.499.579.489.569.45114,900
Dec 29, 20239.479.549.449.519.40225,000
Dec 28, 20239.509.549.449.469.35253,400
Dec 27, 20239.509.569.499.539.42185,900
Dec 26, 20239.489.509.449.479.36438,000
Dec 22, 20239.529.579.479.509.39195,300
Dec 21, 20239.569.589.499.519.40295,800
Dec 20, 20239.529.579.519.519.40206,900
Dec 19, 20239.549.549.509.549.43286,900
Dec 18, 20239.509.509.459.489.37191,200
Dec 15, 20239.449.529.429.499.38229,100
Dec 14, 20239.369.499.369.459.34319,200
Dec 14, 20230.036 Dividend
Dec 13, 20239.269.369.219.349.19320,700
Dec 12, 20239.319.329.269.289.13198,500
Dec 11, 20239.309.339.299.309.15237,100
Dec 08, 20239.349.369.329.339.18141,700
Dec 07, 20239.369.419.359.389.23162,700
Dec 06, 20239.359.379.319.349.19160,200
Dec 05, 20239.359.389.319.329.17143,900
Dec 04, 20239.319.369.289.339.18278,500
Dec 01, 20239.229.339.219.339.18293,600
Nov 30, 20239.229.229.159.189.03163,200
Nov 29, 20239.149.229.129.219.06173,700
Nov 28, 20239.039.099.039.098.95431,500
Nov 27, 20239.069.099.049.078.93154,100
Nov 24, 20239.029.069.029.068.9249,900
Nov 22, 20239.039.069.039.048.90219,900
Nov 21, 20239.029.049.019.038.89154,000
Nov 20, 20238.999.038.979.038.89131,400
Nov 17, 20239.059.058.958.998.85140,500
Nov 16, 20238.899.038.889.008.86176,700
Nov 15, 20238.828.868.788.868.7279,300
Nov 14, 20238.798.868.758.828.68162,600
Nov 14, 20230.036 Dividend
Nov 13, 20238.718.738.678.718.54208,700
Nov 10, 20238.748.758.708.728.55106,300
Nov 09, 20238.778.778.668.698.52238,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...