NYSE - Delayed Quote • USD
Intrepid Potash, Inc. (IPI)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00015000 | 3/28/2024 1:33 PM | 15 | 6.00 | 3.50 | 6.70 | 0.00 | 0.00% | 1 | 0 | 120.31% |
| IPI240517C00016000 | 3/18/2024 6:37 PM | 16 | 4.30 | 3.30 | 4.30 | 0.00 | 0.00% | 5 | 5 | 72.66% |
| IPI240517C00017000 | 3/18/2024 6:45 PM | 17 | 3.45 | 2.50 | 3.70 | 0.00 | 0.00% | 5 | 5 | 80.66% |
| IPI240517C00018000 | 4/17/2024 4:29 PM | 18 | 1.85 | 2.05 | 4.40 | 0.00 | 0.00% | 2 | 4 | 127.54% |
| IPI240517C00019000 | 4/18/2024 5:02 PM | 19 | 1.61 | 1.35 | 2.20 | 0.00 | 0.00% | 1 | 3 | 77.15% |
| IPI240517C00020000 | 4/25/2024 4:41 PM | 20 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 10 | 226 | 58.79% |
| IPI240517C00021000 | 4/25/2024 5:37 PM | 21 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 1 | 72 | 57.42% |
| IPI240517C00022000 | 4/25/2024 1:53 PM | 22 | 0.35 | 0.30 | 0.40 | 0.05 | 16.67% | 2 | 89 | 58.20% |
| IPI240517C00023000 | 4/23/2024 7:20 PM | 23 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 19 | 53.52% |
| IPI240517C00024000 | 4/25/2024 3:04 PM | 24 | 0.10 | 0.05 | 0.15 | 0.05 | 100.00% | 4 | 44 | 57.03% |
| IPI240517C00025000 | 3/28/2024 1:33 PM | 25 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 27 | 56.64% |
| IPI240517C00026000 | 3/19/2024 7:08 PM | 26 | 0.14 | 0.00 | 1.10 | 0.00 | 0.00% | 18 | 18 | 116.80% |
| IPI240517C00028000 | 4/4/2024 2:53 PM | 28 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 9 | 119.92% |
| IPI240517C00030000 | 4/5/2024 7:54 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 134.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00016000 | 4/23/2024 3:23 PM | 16 | 0.12 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 6 | 69.73% |
| IPI240517P00017000 | 4/23/2024 1:41 PM | 17 | 0.20 | 0.20 | 1.20 | 0.00 | 0.00% | 10 | 26 | 94.73% |
| IPI240517P00018000 | 4/23/2024 1:30 PM | 18 | 0.40 | 0.40 | 0.55 | 0.00 | 0.00% | 2 | 117 | 59.47% |
| IPI240517P00019000 | 4/25/2024 7:19 PM | 19 | 0.80 | 0.70 | 2.45 | 0.05 | 6.67% | 2 | 28 | 98.63% |
| IPI240517P00020000 | 4/22/2024 5:16 PM | 20 | 1.22 | 1.20 | 1.45 | 0.00 | 0.00% | 1 | 23 | 57.52% |
| IPI240517P00022000 | 4/19/2024 3:23 PM | 22 | 2.66 | 2.50 | 3.10 | 0.00 | 0.00% | 1 | 39 | 61.52% |
| IPI240517P00023000 | 4/4/2024 3:49 PM | 23 | 2.20 | 3.10 | 5.80 | 0.00 | 0.00% | 10 | 10 | 114.36% |
Related Tickers
CF CF Industries Holdings, Inc.
79.97
+0.91%
MOS The Mosaic Company
30.28
-0.69%
UAN CVR Partners, LP
78.41
+3.61%
NTR Nutrien Ltd.
52.05
-0.46%
CTVA Corteva, Inc.
54.70
-0.13%
ICL ICL Group Ltd
4.5600
-2.15%
AVD American Vanguard Corporation
11.19
-1.50%
BIOX Bioceres Crop Solutions Corp.
12.08
+1.34%
FMC FMC Corporation
57.80
-1.03%
NPK.TO Verde AgriTech Limited
0.8700
+3.57%