NasdaqGS - Nasdaq Real Time Price • USD
IPG Photonics Corporation (IPGP)
As of 10:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 4/22/2024 1:30 PM | 85 | 4.20 | 5.90 | 6.60 | 0.00 | 0.00% | 2 | 8 | 55.47% |
| IPGP240517C00090000 | 4/24/2024 3:20 PM | 90 | 3.10 | 3.40 | 3.80 | 0.00 | 0.00% | 2 | 44 | 52.52% |
| IPGP240517C00095000 | 4/24/2024 4:46 PM | 95 | 1.65 | 1.70 | 2.20 | 0.00 | 0.00% | 2 | 29 | 51.86% |
| IPGP240517C00100000 | 4/23/2024 1:44 PM | 100 | 0.60 | 0.85 | 1.05 | 0.00 | 0.00% | 2 | 41 | 51.05% |
| IPGP240517C00105000 | 4/23/2024 4:56 PM | 105 | 0.30 | 0.25 | 0.55 | 0.00 | 0.00% | 1 | 53 | 53.86% |
| IPGP240517C00110000 | 2/12/2024 6:28 PM | 110 | 6.20 | 0.45 | 0.90 | 0.00 | 0.00% | 6 | 14 | 66.99% |
| IPGP240517C00115000 | 3/22/2024 4:30 PM | 115 | 0.40 | 0.00 | 2.15 | 0.00 | 0.00% | 12 | 156 | 85.94% |
| IPGP240517C00120000 | 1/4/2024 5:01 PM | 120 | 3.12 | 1.45 | 4.00 | 0.00 | 0.00% | 1 | 17 | 126.05% |
| IPGP240517C00125000 | 12/5/2023 7:00 PM | 125 | 1.30 | 2.10 | 2.75 | 0.00 | 0.00% | - | 1 | 130.66% |
| IPGP240517C00150000 | 12/20/2023 3:55 PM | 150 | 0.70 | 0.00 | 2.30 | 0.00 | 0.00% | - | 5 | 141.50% |
| IPGP240517C00155000 | 12/26/2023 4:36 PM | 155 | 0.50 | 0.00 | 2.25 | 0.00 | 0.00% | - | 1 | 146.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 4/11/2024 6:05 PM | 65 | 0.18 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 1 | 89.75% |
| IPGP240517P00070000 | 4/22/2024 6:15 PM | 70 | 0.32 | 0.00 | 2.35 | 0.00 | 0.00% | 5 | 8 | 83.35% |
| IPGP240517P00075000 | 4/19/2024 3:29 PM | 75 | 1.00 | 0.45 | 0.65 | 0.00 | 0.00% | 2 | 96 | 50.78% |
| IPGP240517P00080000 | 4/24/2024 3:26 PM | 80 | 1.50 | 1.20 | 1.50 | 0.00 | 0.00% | 4 | 50 | 51.17% |
| IPGP240517P00085000 | 4/24/2024 2:07 PM | 85 | 3.60 | 2.70 | 4.40 | 0.00 | 0.00% | 4 | 135 | 55.23% |
| IPGP240517P00090000 | 4/18/2024 3:07 PM | 90 | 5.10 | 5.00 | 6.20 | -1.90 | -27.14% | 5 | 34 | 55.74% |
| IPGP240517P00095000 | 4/18/2024 2:21 PM | 95 | 11.00 | 8.20 | 10.10 | 0.00 | 0.00% | 2 | 23 | 50.27% |
| IPGP240517P00105000 | 11/16/2023 4:35 PM | 105 | 13.50 | 6.40 | 8.00 | 0.00 | 0.00% | - | 28 | 0.00% |
| IPGP240517P00135000 | 11/20/2023 4:19 PM | 135 | 38.60 | 24.80 | 25.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ICHR Ichor Holdings, Ltd.
38.14
+1.60%
NVMI Nova Ltd.
166.70
+0.08%
ENTG Entegris, Inc.
126.68
-0.91%
KLIC Kulicke and Soffa Industries, Inc.
46.46
-0.58%
COHU Cohu, Inc.
30.74
+1.25%
PLAB Photronics, Inc.
27.61
+0.36%
AMKR Amkor Technology, Inc.
29.78
-0.27%
AMBA Ambarella, Inc.
42.34
-0.52%
UCTT Ultra Clean Holdings, Inc.
40.62
+0.89%
TER Teradyne, Inc.
107.80
+7.05%