NasdaqGS - Delayed Quote • USD
Inter Parfums, Inc. (IPAR)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 6:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517C00115000 | 5/1/2024 1:30 PM | 115 | 5.60 | 8.00 | 12.40 | 0.00 | 0.00% | - | 10 | 63.84% |
| IPAR240517C00120000 | 5/7/2024 6:22 PM | 120 | 4.89 | 4.50 | 9.00 | 0.15 | 3.16% | 1 | 10 | 61.57% |
| IPAR240517C00125000 | 5/7/2024 5:10 PM | 125 | 3.80 | 1.50 | 4.60 | 1.85 | 94.87% | 5 | 10 | 66.16% |
| IPAR240517C00130000 | 5/7/2024 6:34 PM | 130 | 2.50 | 0.15 | 2.80 | 0.66 | 35.87% | 3 | 3 | 66.11% |
| IPAR240517C00135000 | 4/22/2024 7:52 PM | 135 | 1.50 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 1 | 80.47% |
| IPAR240517C00140000 | 4/22/2024 1:30 PM | 140 | 2.90 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 1,106 | 94.38% |
| IPAR240517C00145000 | 4/9/2024 3:13 PM | 145 | 2.55 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 0 | 108.72% |
| IPAR240517C00150000 | 4/23/2024 7:25 PM | 150 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1,104 | 1,100 | 121.90% |
| IPAR240517C00155000 | 4/8/2024 1:36 PM | 155 | 2.16 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 134.18% |
| IPAR240517C00160000 | 12/13/2023 2:30 PM | 160 | 3.50 | 1.05 | 5.90 | 0.00 | 0.00% | - | 10 | 165.28% |
| IPAR240517C00165000 | 3/28/2024 1:30 PM | 165 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 156.59% |
| IPAR240517C00170000 | 3/22/2024 1:30 PM | 170 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 166.87% |
| IPAR240517C00175000 | 12/19/2023 2:30 PM | 175 | 1.95 | 0.10 | 4.00 | 0.00 | 0.00% | - | 1 | 168.95% |
| IPAR240517C00180000 | 4/16/2024 1:30 PM | 180 | 0.14 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 3 | 116.99% |
| IPAR240517C00195000 | 3/22/2024 6:56 PM | 195 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 211.67% |
| IPAR240517C00200000 | 3/22/2024 6:56 PM | 200 | 0.50 | 0.00 | 1.20 | 0.00 | 0.00% | 16 | 16 | 162.50% |
| IPAR240517C00210000 | 4/24/2024 3:16 PM | 210 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 50.00% |
| IPAR240517C00220000 | 2/28/2024 6:10 PM | 220 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 19 | 248.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517P00100000 | 5/7/2024 5:35 PM | 100 | 0.25 | 0.00 | 4.80 | -2.65 | -91.38% | 8 | 10 | 136.67% |
| IPAR240517P00105000 | 5/7/2024 6:28 PM | 105 | 0.35 | 0.00 | 4.80 | -0.70 | -66.67% | 2 | 12 | 114.89% |
| IPAR240517P00110000 | 4/29/2024 1:30 PM | 110 | 1.45 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 35 | 93.21% |
| IPAR240517P00115000 | 5/7/2024 7:41 PM | 115 | 1.60 | 0.10 | 2.30 | -0.90 | -36.00% | 7 | 19 | 51.71% |
| IPAR240517P00120000 | 5/1/2024 1:58 PM | 120 | 7.00 | 1.10 | 6.10 | 0.00 | 0.00% | 1 | 15 | 63.14% |
| IPAR240517P00125000 | 3/4/2024 8:38 PM | 125 | 2.75 | 1.50 | 6.00 | 0.00 | 0.00% | 2 | 58 | 62.11% |
| IPAR240517P00135000 | 12/6/2023 3:06 PM | 135 | 10.90 | 7.60 | 11.40 | 0.00 | 0.00% | 18 | 44 | 0.00% |
| IPAR240517P00140000 | 1/22/2024 2:35 PM | 140 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IPAR240517P00145000 | 12/20/2023 2:30 PM | 145 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| IPAR240517P00150000 | 2/28/2024 4:43 PM | 150 | 10.50 | 9.10 | 14.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| IPAR240517P00155000 | 2/29/2024 3:14 PM | 155 | 12.10 | 12.60 | 17.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EWCZ European Wax Center, Inc.
11.30
-2.50%
EPC Edgewell Personal Care Company
37.61
+0.24%
HELE Helen of Troy Limited
98.05
-0.66%
SPB Spectrum Brands Holdings, Inc.
85.30
-0.11%
NUS Nu Skin Enterprises, Inc.
12.25
+0.41%
COTY Coty Inc.
11.10
-3.48%
ITP.PA Interparfums SA
47.55
+0.63%
UG United-Guardian, Inc.
7.95
-2.09%
CHD Church & Dwight Co., Inc.
106.93
+1.44%
NWL Newell Brands Inc.
7.96
+2.31%