Advertisement
U.S. markets open in 4 hours 20 minutes

International Paper Company (IP)

NYSE - NYSE Delayed Price. Currency in USD
39.39+1.19 (+3.12%)
At close: 04:02PM EDT
39.51 +0.12 (+0.30%)
Pre-Market: 05:06AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP240328C000320002024-02-26 12:11PM EDT32.002.496.406.600.00-1561560.00%
IP240328C000330002024-03-27 9:43AM EDT33.005.300.000.000.00-1000.00%
IP240328C000340002024-02-16 10:35AM EDT34.001.702.253.000.00-300.00%
IP240328C000350002024-03-27 10:04AM EDT35.003.700.000.000.00-1000.00%
IP240328C000360002024-03-27 3:59PM EDT36.003.400.000.000.00-2000.00%
IP240328C000370002024-03-26 3:59PM EDT37.001.400.000.000.00-15300.00%
IP240328C000380002024-03-27 3:02PM EDT38.001.250.000.000.00-7800.00%
IP240328C000390002024-03-27 3:53PM EDT39.000.450.000.000.00-5900.00%
IP240328C000400002024-03-27 3:25PM EDT40.000.050.000.000.00-111012.50%
IP240328C000410002024-03-27 9:32AM EDT41.000.050.000.000.00-5025.00%
IP240328C000420002024-03-26 1:12PM EDT42.000.150.000.000.00-53025.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP240328P000310002024-02-29 11:49AM EDT31.000.080.000.000.00-7050.00%
IP240328P000320002024-03-20 1:44PM EDT32.000.080.000.000.00-2050.00%
IP240328P000330002024-03-26 2:41PM EDT33.000.050.000.000.00-24050.00%
IP240328P000340002024-03-26 2:54PM EDT34.000.080.000.000.00-12050.00%
IP240328P000350002024-03-26 3:26PM EDT35.000.050.000.000.00-28050.00%
IP240328P000360002024-03-27 11:06AM EDT36.000.030.000.000.00-9050.00%
IP240328P000370002024-03-27 1:15PM EDT37.000.050.000.000.00-31025.00%
IP240328P000380002024-03-27 2:47PM EDT38.000.050.000.000.00-60025.00%
IP240328P000390002024-03-27 3:17PM EDT39.000.240.000.000.00-1006.25%
IP240328P000400002024-03-26 3:38PM EDT40.001.700.000.000.00-1,49700.00%
IP240328P000410002024-03-26 2:32PM EDT41.003.000.000.000.00-18500.00%
IP240328P000420002024-03-26 12:42PM EDT42.000.900.000.000.00-100.00%
IP240328P000430002024-03-26 12:40PM EDT43.002.020.000.000.00-100.00%