NasdaqGS - Delayed Quote • USD
Ionis Pharmaceuticals, Inc. (IONS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517C00035000 | 4/19/2024 6:28 PM | 35 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| IONS240517C00042500 | 4/24/2024 5:30 PM | 42.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
| IONS240517C00045000 | 4/25/2024 3:57 PM | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| IONS240517C00047500 | 4/22/2024 5:40 PM | 47.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| IONS240517C00050000 | 4/24/2024 1:45 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517P00035000 | 4/19/2024 7:44 PM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| IONS240517P00037500 | 4/12/2024 3:38 PM | 37.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| IONS240517P00040000 | 4/24/2024 2:59 PM | 40 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| IONS240517P00042500 | 4/25/2024 1:56 PM | 42.5 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IONS240517P00045000 | 3/27/2024 4:47 PM | 45 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
Related Tickers
ALNY Alnylam Pharmaceuticals, Inc.
143.71
-0.06%
BPMC Blueprint Medicines Corporation
90.73
-1.66%
AGIO Agios Pharmaceuticals, Inc.
31.67
0.00%
RARE Ultragenyx Pharmaceutical Inc.
43.85
-0.97%
AKRO Akero Therapeutics, Inc.
18.93
-6.56%
GMAB Genmab A/S
27.46
-3.55%
HALO Halozyme Therapeutics, Inc.
38.46
-1.69%
WVE Wave Life Sciences Ltd.
4.7400
-5.39%
ARWR Arrowhead Pharmaceuticals, Inc.
21.87
-6.10%
INCY Incyte Corporation
51.18
-1.08%