NasdaqCM - Delayed Quote • USD
Identiv, Inc. (INVE)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240517C00005000 | 4/22/2024 4:09 PM | 5 | 0.50 | 0.30 | 0.60 | 0.00 | 0.00% | 1 | 2 | 84.77% |
| INVE240517C00007500 | 4/22/2024 3:10 PM | 7.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 10 | 115.63% |
| INVE240517C00010000 | 4/3/2024 2:06 PM | 10 | 0.40 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 245.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVE240517P00005000 | 4/22/2024 7:54 PM | 5 | 0.35 | 0.30 | 0.45 | 0.00 | 0.00% | 313 | 315 | 76.17% |
| INVE240517P00007500 | 4/4/2024 6:43 PM | 7.5 | 1.45 | 1.60 | 3.30 | 0.00 | 0.00% | 2 | 1 | 291.41% |
Related Tickers
YIBO Planet Image International Limited
2.1100
+0.96%
ALOT AstroNova, Inc.
17.20
-3.75%
SEKEY Seiko Epson Corporation
8.95
+0.45%
OSS One Stop Systems, Inc.
2.7800
-0.36%
VLD Velo3D, Inc.
0.2445
-0.61%
RCAT Red Cat Holdings, Inc.
1.2000
-7.69%
MKFG Markforged Holding Corporation
0.6800
+1.49%
LOGI Logitech International S.A.
79.01
+1.00%
CRSR Corsair Gaming, Inc.
11.01
+0.55%
AITX Artificial Intelligence Technology Solutions Inc.
0.0037
+6.94%