NYSE American - Delayed Quote • USD
inTEST Corporation (INTT)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00007500 | 4/1/2024 1:32 PM | 7.5 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| INTT240517C00010000 | 4/23/2024 4:42 PM | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INTT240517C00012500 | 4/24/2024 7:43 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 45 | 12.50% |
| INTT240517C00015000 | 4/11/2024 5:00 PM | 15 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 46 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517P00010000 | 4/23/2024 4:42 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 93 | 12.50% |
| INTT240517P00012500 | 4/19/2024 3:08 PM | 12.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 0.00% |
Related Tickers
AEHR Aehr Test Systems
11.14
+5.49%
UCTT Ultra Clean Holdings, Inc.
40.26
+1.28%
PLAB Photronics, Inc.
27.51
+2.04%
VECO Veeco Instruments Inc.
33.89
+0.47%
ACLS Axcelis Technologies, Inc.
98.68
+1.48%
COHU Cohu, Inc.
30.36
+1.37%
ICHR Ichor Holdings, Ltd.
37.54
0.00%
ONTO Onto Innovation Inc.
176.76
+0.37%
ACMR ACM Research, Inc.
28.15
+2.77%
AMKR Amkor Technology, Inc.
29.86
+1.36%