NYSE - Delayed Quote • USD
International Seaways, Inc. (INSW)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240419C00040000 | 4/18/2024 1:48 PM | 40 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INSW240419C00045000 | 3/20/2024 1:50 PM | 45 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| INSW240419C00050000 | 4/18/2024 7:47 PM | 50 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| INSW240419C00055000 | 4/18/2024 5:06 PM | 55 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| INSW240419C00060000 | 4/12/2024 7:47 PM | 60 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240419P00035000 | 2/23/2024 2:30 PM | 35 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 513.28% |
| INSW240419P00040000 | 2/23/2024 2:30 PM | 40 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 367.19% |
| INSW240419P00045000 | 4/8/2024 7:29 PM | 45 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| INSW240419P00050000 | 4/18/2024 7:56 PM | 50 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| INSW240419P00055000 | 4/18/2024 5:12 PM | 55 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
STNG Scorpio Tankers Inc.
68.46
-3.28%
TNP Tsakos Energy Navigation Limited
24.53
-3.01%
EURN Euronav NV
16.37
-0.79%
DHT DHT Holdings, Inc.
11.06
-1.95%
TNK Teekay Tankers Ltd.
55.52
-3.09%
TRMD TORM plc
32.17
-2.69%
FRO Frontline plc
22.87
-4.87%
LPG Dorian LPG Ltd.
39.46
-2.06%
GLNG Golar LNG Limited
24.69
-0.32%
NVGS Navigator Holdings Ltd.
14.83
-1.79%