NYSE - Delayed Quote • USD
Instructure Holdings, Inc. (INST)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517C00020000 | 4/24/2024 4:53 PM | 20 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| INST240517C00025000 | 3/18/2024 2:46 PM | 25 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 74.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240517P00017500 | 4/17/2024 3:12 PM | 17.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| INST240517P00020000 | 4/23/2024 5:33 PM | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| INST240517P00022500 | 4/17/2024 3:12 PM | 22.5 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
GBTG Global Business Travel Group, Inc.
6.00
0.00%
DTOL.TO D2L Inc.
8.77
-1.13%
PWSC PowerSchool Holdings, Inc.
17.57
-0.62%
PDFS PDF Solutions, Inc.
30.08
-0.30%
WK Workiva Inc.
80.06
-0.29%
MLNK MeridianLink, Inc.
17.65
-1.94%
PYCR Paycor HCM, Inc.
17.45
-0.51%
BLKB Blackbaud, Inc.
78.38
-1.01%
ENFN Enfusion, Inc.
9.30
-0.53%
MODN Model N, Inc.
29.65
0.00%