NasdaqGS - Delayed Quote • USD
Insmed Incorporated (INSM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 12/12/2023 2:47 PM | 17.5 | 10.10 | 10.00 | 12.40 | 0.00 | 0.00% | - | 1 | 357.42% |
| INSM240517C00020000 | 4/8/2024 4:53 PM | 20 | 8.00 | 5.10 | 7.80 | 0.00 | 0.00% | 20 | 20 | 167.09% |
| INSM240517C00022500 | 3/15/2024 1:44 PM | 22.5 | 5.10 | 3.80 | 6.10 | 0.00 | 0.00% | 50 | 47 | 164.06% |
| INSM240517C00025000 | 4/25/2024 6:11 PM | 25 | 2.60 | 0.60 | 2.80 | 0.00 | 0.00% | 6 | 31 | 75.59% |
| INSM240517C00030000 | 4/22/2024 5:18 PM | 30 | 1.45 | 0.05 | 1.45 | 0.00 | 0.00% | 16 | 4,224 | 97.75% |
| INSM240517C00035000 | 4/26/2024 4:22 PM | 35 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 12 | 312 | 132.03% |
| INSM240517C00040000 | 4/25/2024 3:03 PM | 40 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 3 | 336 | 138.67% |
| INSM240517C00045000 | 4/26/2024 1:53 PM | 45 | 0.25 | 0.10 | 0.35 | -0.05 | -16.67% | 10 | 187 | 147.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 4/25/2024 6:09 PM | 17.5 | 0.35 | 0.15 | 0.35 | 0.00 | 0.00% | 2 | 79 | 111.52% |
| INSM240517P00020000 | 4/9/2024 3:21 PM | 20 | 0.25 | 0.00 | 0.85 | 0.00 | 0.00% | 500 | 501 | 91.80% |
| INSM240517P00022500 | 4/26/2024 6:57 PM | 22.5 | 1.21 | 1.15 | 1.25 | 0.06 | 5.22% | 12 | 889 | 95.61% |
| INSM240517P00025000 | 4/26/2024 7:55 PM | 25 | 2.40 | 2.40 | 2.95 | -0.10 | -4.00% | 29 | 577 | 108.30% |
| INSM240517P00030000 | 4/25/2024 1:56 PM | 30 | 6.00 | 4.20 | 7.70 | 0.00 | 0.00% | 5 | 1,311 | 97.75% |
| INSM240517P00035000 | 3/15/2024 6:45 PM | 35 | 9.20 | 6.60 | 8.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SWTX SpringWorks Therapeutics, Inc.
45.53
+3.01%
RARE Ultragenyx Pharmaceutical Inc.
44.24
+0.89%
MRUS Merus N.V.
45.04
+0.24%
FOLD Amicus Therapeutics, Inc.
10.28
+1.08%
IMVT Immunovant, Inc.
27.17
-2.09%
TVTX Travere Therapeutics, Inc.
5.26
-2.41%
KRYS Krystal Biotech, Inc.
156.88
+0.77%
PRAX Praxis Precision Medicines, Inc.
54.80
+3.63%
MLTX MoonLake Immunotherapeutics
42.49
+0.57%
IMCR Immunocore Holdings plc
58.46
+0.79%