Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intelligent Systems Corp (INS)

Intelligent Systems Corp (INS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.53 +4.20%
on 12/22/21
40.70 -1.35%
on 12/27/21
+0.46 (+1.16%)
since 12/20/21
1-Month
37.72 +6.44%
on 12/02/21
42.62 -5.80%
on 12/10/21
-1.20 (-2.90%)
since 11/26/21
3-Month
37.72 +6.44%
on 12/02/21
49.14 -18.29%
on 11/18/21
+0.96 (+2.45%)
since 09/28/21
6-Month
30.53 +31.52%
on 07/19/21
49.14 -18.29%
on 11/18/21
+9.36 (+30.40%)
since 06/28/21
YTD
30.52 +31.55%
on 06/28/21
54.58 -26.44%
on 02/09/21
+0.04 (+0.10%)
since 12/31/20
52-Week
30.52 +31.55%
on 06/28/21
54.58 -26.44%
on 02/09/21
+0.86 (+2.19%)
since 12/28/20
2-Year
23.26 +72.61%
on 03/17/20
54.58 -26.44%
on 02/09/21
-0.70 (-1.71%)
since 12/27/19
3-Year
15.75 +154.92%
on 01/07/19
56.24 -28.61%
on 08/26/19
+24.64 (+158.87%)
since 12/31/18
5-Year
3.30 +1,116.67%
on 06/26/17
56.24 -28.61%
on 08/26/19
+35.85 (+833.72%)
since 01/02/17
10-Year
0.97 +4,039.18%
on 12/01/14
56.24 -28.61%
on 08/01/19
+38.55 (+2,409.38%)
since 12/01/11
20-Year
0.55 +7,200.00%
on 05/01/09
56.24 -28.61%
on 08/01/19
+36.65 (+1,047.14%)
since 02/01/01

52-Week Key Points

52-Week High 54.58
Fibonacci 61.8% 45.39
Fibonacci 50% 42.55
Last Price 40.15
Fibonacci 38.2% 39.71
52-Week Low 30.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.35%
1-Month 4 times -5.80%
3-Month 14 times -18.29%
6-Month 32 times -18.29%
YTD 8 times -26.44%
52-Week 10 times -26.44%
2-Year 10 times -26.44%
3-Year 13 times -28.61%
5-Year 42 times -28.61%
10-Year 30 times -28.61%
20-Year 16 times -28.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.20%
1-Month 4 times +6.44%
3-Month 3 times +6.44%
6-Month 2 times +31.52%
YTD 20 times +31.55%
52-Week 17 times +31.55%
2-Year 15 times +72.61%
3-Year 1 time +154.92%
5-Year 11 times +1,116.67%
10-Year 6 times +4,039.18%
20-Year 17 times +7,200.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar