NYSEArca - Delayed Quote USD

Innovator International Developed Power Buffer ETF - November (INOV)

27.36 +0.00 (+0.01%)
At close: April 19 at 1:05 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 27.35 27.36 27.35 27.36 27.36 600
Apr 18, 2024 27.43 27.45 27.36 27.36 27.36 5,700
Apr 17, 2024 27.41 27.41 27.41 27.41 27.41 -
Apr 16, 2024 27.40 27.40 27.40 27.40 27.40 100
Apr 15, 2024 27.53 27.53 27.53 27.53 27.53 -
Apr 12, 2024 27.58 27.58 27.58 27.58 27.58 100
Apr 11, 2024 27.67 27.82 27.67 27.82 27.82 1,400
Apr 10, 2024 27.76 27.76 27.76 27.76 27.76 100
Apr 9, 2024 27.94 27.94 27.94 27.94 27.94 100
Apr 8, 2024 27.95 27.95 27.95 27.95 27.95 100
Apr 5, 2024 27.89 27.89 27.89 27.89 27.89 -
Apr 4, 2024 27.85 27.85 27.85 27.85 27.85 -
Apr 3, 2024 27.95 27.95 27.95 27.95 27.95 100
Apr 2, 2024 27.88 27.88 27.88 27.88 27.88 100
Apr 1, 2024 27.97 27.97 27.92 27.97 27.97 1,300
Mar 28, 2024 28.05 28.05 28.01 28.01 28.01 5,200
Mar 27, 2024 28.03 28.03 28.03 28.03 28.03 100
Mar 26, 2024 27.98 27.98 27.98 27.98 27.98 -
Mar 25, 2024 27.94 27.94 27.94 27.94 27.94 -
Mar 22, 2024 27.97 27.97 27.97 27.97 27.97 -
Mar 21, 2024 27.98 27.98 27.93 27.98 27.98 2,800
Mar 20, 2024 27.96 27.96 27.96 27.96 27.96 2,400
Mar 19, 2024 27.83 27.83 27.83 27.83 27.83 -
Mar 18, 2024 27.80 27.80 27.80 27.80 27.80 -
Mar 15, 2024 27.79 27.79 27.79 27.79 27.79 -
Mar 14, 2024 27.77 27.77 27.77 27.77 27.77 100
Mar 13, 2024 27.91 27.91 27.87 27.87 27.87 100
Mar 12, 2024 27.84 27.84 27.84 27.84 27.84 100
Mar 11, 2024 27.78 27.78 27.77 27.77 27.77 600
Mar 8, 2024 27.87 27.87 27.83 27.83 27.83 700
Mar 7, 2024 27.88 27.88 27.88 27.88 27.88 800
Mar 6, 2024 27.70 27.70 27.70 27.70 27.70 100
Mar 5, 2024 27.55 27.55 27.55 27.55 27.55 -
Mar 4, 2024 27.58 27.58 27.58 27.58 27.58 -
Mar 1, 2024 27.64 27.64 27.59 27.59 27.59 300
Feb 29, 2024 27.49 27.49 27.49 27.49 27.49 1,000
Feb 28, 2024 27.42 27.42 27.42 27.42 27.42 -
Feb 27, 2024 27.50 27.50 27.50 27.50 27.50 -
Feb 26, 2024 27.51 27.51 27.49 27.49 27.49 1,500
Feb 23, 2024 27.50 27.51 27.50 27.51 27.51 200
Feb 22, 2024 27.49 27.49 27.49 27.49 27.49 100
Feb 21, 2024 27.35 27.35 27.35 27.35 27.35 -
Feb 20, 2024 27.41 27.41 27.33 27.38 27.38 9,100
Feb 16, 2024 27.27 27.27 27.27 27.27 27.27 100
Feb 15, 2024 27.25 27.25 27.25 27.25 27.25 -
Feb 14, 2024 27.10 27.10 27.10 27.10 27.10 500
Feb 13, 2024 26.91 26.91 26.91 26.91 26.91 100
Feb 12, 2024 27.22 27.22 27.17 27.17 27.17 5,900
Feb 9, 2024 27.12 27.15 27.08 27.15 27.15 200
Feb 8, 2024 27.08 27.08 27.08 27.08 27.08 -
Feb 7, 2024 27.10 27.10 27.10 27.10 27.10 -
Feb 6, 2024 27.10 27.10 27.10 27.10 27.10 -
Feb 5, 2024 27.01 27.01 27.01 27.01 27.01 100
Feb 2, 2024 26.99 27.08 26.99 27.08 27.08 2,100
Feb 1, 2024 27.18 27.18 27.18 27.18 27.18 -
Jan 31, 2024 27.04 27.04 27.04 27.04 27.04 100
Jan 30, 2024 27.12 27.12 27.12 27.12 27.12 100
Jan 29, 2024 27.14 27.14 27.14 27.14 27.14 -
Jan 26, 2024 27.07 27.07 27.07 27.07 27.07 -
Jan 25, 2024 26.99 26.99 26.99 26.99 26.99 -
Jan 24, 2024 26.92 26.95 26.92 26.95 26.95 600
Jan 23, 2024 26.82 26.82 26.82 26.82 26.82 100
Jan 22, 2024 26.85 26.85 26.85 26.85 26.85 -
Jan 19, 2024 26.81 26.81 26.81 26.81 26.81 100
Jan 18, 2024 26.77 26.77 26.77 26.77 26.77 -
Jan 17, 2024 26.63 26.63 26.63 26.63 26.63 -
Jan 16, 2024 26.78 26.78 26.78 26.78 26.78 -
Jan 12, 2024 27.05 27.05 27.05 27.05 27.05 -
Jan 11, 2024 26.96 26.96 26.96 26.96 26.96 100
Jan 10, 2024 26.95 26.95 26.95 26.95 26.95 -
Jan 9, 2024 26.92 26.92 26.86 26.86 26.86 1,500
Jan 8, 2024 26.98 26.98 26.98 26.98 26.98 100
Jan 5, 2024 26.84 26.84 26.84 26.84 26.84 -
Jan 4, 2024 26.81 26.81 26.81 26.81 26.81 -
Jan 3, 2024 26.82 26.82 26.77 26.77 26.77 300
Jan 2, 2024 26.85 26.93 26.84 26.88 26.88 2,100
Dec 29, 2023 27.03 27.03 27.03 27.03 27.03 -
Dec 28, 2023 27.03 27.05 27.03 27.05 27.05 100
Dec 27, 2023 27.07 27.07 27.07 27.07 27.07 100
Dec 26, 2023 26.95 27.05 26.95 27.00 27.00 300
Dec 22, 2023 26.96 26.96 26.94 26.94 26.94 100
Dec 21, 2023 26.90 26.90 26.90 26.90 26.90 -
Dec 20, 2023 26.69 26.69 26.69 26.69 26.69 -
Dec 19, 2023 26.84 26.84 26.84 26.84 26.84 -
Dec 18, 2023 26.73 26.73 26.72 26.72 26.72 100
Dec 15, 2023 26.67 26.67 26.67 26.67 26.67 300
Dec 14, 2023 26.80 26.80 26.80 26.80 26.80 100
Dec 13, 2023 26.73 26.73 26.73 26.73 26.73 100
Dec 12, 2023 26.49 26.49 26.49 26.49 26.49 100
Dec 11, 2023 26.46 26.47 26.44 26.45 26.45 800
Dec 8, 2023 26.42 26.44 26.42 26.42 26.42 600
Dec 7, 2023 26.38 26.43 26.38 26.39 26.39 2,200
Dec 6, 2023 26.31 26.31 26.31 26.31 26.31 100
Dec 5, 2023 26.26 26.26 26.26 26.26 26.26 100
Dec 4, 2023 26.25 26.31 26.25 26.31 26.31 600
Dec 1, 2023 26.38 26.42 26.38 26.42 26.42 700
Nov 30, 2023 26.28 26.28 26.22 26.24 26.24 2,600
Nov 29, 2023 26.27 26.27 26.25 26.25 26.25 600
Nov 28, 2023 26.23 26.24 26.20 26.22 26.22 2,000
Nov 27, 2023 26.18 26.24 26.18 26.21 26.21 1,300
Nov 24, 2023 26.26 26.27 26.24 26.24 26.24 1,800
Nov 22, 2023 26.14 26.14 26.12 26.12 26.12 2,000
Nov 21, 2023 26.11 26.16 26.09 26.09 26.09 3,100
Nov 20, 2023 26.13 26.17 26.13 26.17 26.17 2,800
Nov 17, 2023 26.13 26.13 26.05 26.10 26.10 2,700
Nov 16, 2023 25.86 25.91 25.86 25.91 25.91 2,100
Nov 15, 2023 25.97 25.97 25.88 25.92 25.92 7,700
Nov 14, 2023 25.93 25.98 25.93 25.98 25.98 4,800
Nov 13, 2023 25.45 25.54 25.45 25.54 25.54 2,900
Nov 10, 2023 25.39 25.49 25.32 25.49 25.49 800
Nov 9, 2023 25.56 25.59 25.41 25.43 25.43 18,600
Nov 8, 2023 25.44 25.44 25.36 25.40 25.40 10,900
Nov 7, 2023 25.35 25.45 25.35 25.42 25.42 7,100
Nov 6, 2023 25.63 25.63 25.51 25.51 25.51 6,300
Nov 3, 2023 25.61 25.64 25.59 25.59 25.59 2,500
Nov 2, 2023 25.35 25.43 25.35 25.41 25.41 4,900
Nov 1, 2023 25.09 25.13 24.97 25.09 25.09 38,100

Related Tickers