NasdaqCM - Delayed Quote USD

Inovio Pharmaceuticals, Inc. (INO)

10.37 +0.35 (+3.49%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INO240426C00008000 4/17/2024 1:52 PM 8 2.25 0.00 0.00 0.00 0.00% - 0 0.00%
INO240426C00008500 4/23/2024 2:43 PM 8.5 2.23 0.00 0.00 0.00 0.00% 1 0 0.00%
INO240426C00009000 4/23/2024 1:55 PM 9 1.79 0.00 0.00 0.00 0.00% 1 0 0.00%
INO240426C00009500 4/23/2024 2:43 PM 9.5 1.33 0.00 0.00 0.00 0.00% 2 0 0.00%
INO240426C00010000 4/23/2024 3:57 PM 10 0.58 0.00 0.00 0.00 0.00% 23 0 0.00%
INO240426C00010500 4/23/2024 7:12 PM 10.5 0.45 0.00 0.00 0.00 0.00% 25 0 6.25%
INO240426C00011000 4/23/2024 6:40 PM 11 0.24 0.00 0.00 0.00 0.00% 37 0 25.00%
INO240426C00011500 4/23/2024 6:05 PM 11.5 0.10 0.00 0.00 0.00 0.00% 16 0 25.00%
INO240426C00012000 4/18/2024 5:17 PM 12 0.13 0.00 0.00 0.00 0.00% - 0 50.00%
INO240426C00012500 4/22/2024 7:06 PM 12.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
INO240426C00013000 4/19/2024 7:31 PM 13 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
INO240426C00013500 4/19/2024 1:53 PM 13.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
INO240426C00014500 4/17/2024 6:05 PM 14.5 0.13 0.00 0.00 0.00 0.00% - 0 50.00%
INO240426C00015000 4/16/2024 6:39 PM 15 0.10 0.00 0.00 0.00 0.00% 10 0 50.00%
INO240426C00015500 4/17/2024 7:29 PM 15.5 0.10 0.00 0.00 0.00 0.00% - 0 50.00%
INO240426C00016000 4/8/2024 3:32 PM 16 0.20 0.00 0.00 0.00 0.00% - 0 50.00%
INO240426C00017500 3/11/2024 7:46 PM 17.5 0.70 0.05 0.20 0.00 0.00% 1 1 377.34%
INO240426C00020000 3/28/2024 3:22 PM 20 0.60 0.00 0.00 0.00 0.00% 1 0 50.00%
INO240426C00022500 4/4/2024 2:46 PM 22.5 0.18 0.00 0.00 0.00 0.00% 4 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INO240426P00007500 3/22/2024 2:32 PM 7.5 0.15 0.00 0.75 0.00 0.00% 2 4 425.00%
INO240426P00008000 4/17/2024 2:27 PM 8 0.04 0.00 0.00 0.00 0.00% - 0 50.00%
INO240426P00008500 4/22/2024 5:14 PM 8.5 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
INO240426P00009000 4/23/2024 1:39 PM 9 0.05 0.00 0.00 0.00 0.00% 11 0 50.00%
INO240426P00009500 4/23/2024 2:24 PM 9.5 0.07 0.00 0.00 0.00 0.00% 5 0 25.00%
INO240426P00010000 4/23/2024 1:30 PM 10 0.35 0.00 0.00 0.00 0.00% 1 0 12.50%
INO240426P00010500 4/19/2024 1:59 PM 10.5 0.79 0.00 0.00 0.00 0.00% 2 0 0.00%
INO240426P00011000 4/23/2024 7:37 PM 11 0.75 0.00 0.00 0.00 0.00% 8 0 0.00%
INO240426P00011500 4/23/2024 5:46 PM 11.5 1.10 0.00 0.00 0.00 0.00% 21 0 0.00%
INO240426P00012000 4/22/2024 6:41 PM 12 1.95 0.00 0.00 0.00 0.00% 40 0 0.00%
INO240426P00012500 4/23/2024 6:47 PM 12.5 1.94 0.00 0.00 0.00 0.00% 1 0 0.00%
INO240426P00014000 4/22/2024 7:26 PM 14 4.25 0.00 0.00 0.00 0.00% 20 0 0.00%
INO240426P00015000 3/22/2024 7:43 PM 15 4.10 4.90 5.80 0.00 0.00% 3 3 521.09%

Related Tickers

NVAX Novavax, Inc.
4.1900
+2.95%
 
VXRT Vaxart, Inc.
0.7454
-2.24%
 
VNDA Vanda Pharmaceuticals Inc.
4.6300
-3.54%
 
BPTH Bio-Path Holdings, Inc.
2.6850
-8.05%
 
PALI Palisade Bio, Inc.
5.92
+20.08%
 
JAGX Jaguar Health, Inc.
0.1680
-6.61%
 
SRNE Sorrento Therapeutics, Inc.
0.0150
0.00%
 
OCGN Ocugen, Inc.
1.2500
+0.81%
 
MRNS Marinus Pharmaceuticals, Inc.
1.4400
-2.37%
 
MLEC Moolec Science SA
1.7300
-29.96%