NasdaqGS - Delayed Quote • USD
Inogen, Inc. (INGN)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240419C00005000 | 3/15/2024 4:13 PM | 5 | 1.94 | 2.30 | 2.45 | 0.00 | 0.00% | 10 | 11 | 807.81% |
| INGN240419C00007500 | 4/16/2024 1:36 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| INGN240419C00010000 | 4/11/2024 6:41 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| INGN240419C00012500 | 3/7/2024 6:29 PM | 12.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 15 | 1,031.25% |
| INGN240419C00015000 | 4/16/2024 4:17 PM | 15 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240419P00005000 | 4/9/2024 3:26 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| INGN240419P00007500 | 4/18/2024 4:07 PM | 7.5 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| INGN240419P00010000 | 4/11/2024 2:30 PM | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SGHT Sight Sciences, Inc.
5.24
-2.60%
LUNG Pulmonx Corporation
7.50
+0.94%
OFIX Orthofix Medical Inc.
13.02
+0.15%
VREX Varex Imaging Corporation
16.92
+0.06%
IART Integra LifeSciences Holdings Corporation
31.63
-0.97%
NVRO Nevro Corp.
12.32
+0.24%
LNSR LENSAR, Inc.
3.1400
+2.61%
MODD Modular Medical, Inc.
1.7000
0.00%
MXCT MaxCyte, Inc.
3.8800
-1.52%
SNN Smith & Nephew plc
24.01
+0.38%