NYSE - Delayed Quote USD

ING Groep N.V. (ING)

15.66 -0.24 (-1.51%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ING240517C00012000 4/23/2024 7:51 PM 12 4.70 0.00 0.00 0.00 0.00% 10 3 0.00%
ING240517C00015000 4/24/2024 7:48 PM 15 1.01 0.00 0.00 0.00 0.00% 27 50 0.00%
ING240517C00016000 4/24/2024 7:44 PM 16 0.35 0.00 0.00 0.00 0.00% 105 122 3.13%
ING240517C00017000 4/24/2024 6:20 PM 17 0.08 0.00 0.00 0.00 0.00% 7 129 12.50%
ING240517C00018000 4/9/2024 5:30 PM 18 0.10 0.00 0.00 0.00 0.00% 105 115 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ING240517P00013000 4/24/2024 1:55 PM 13 0.05 0.00 0.00 0.00 0.00% 1 3 25.00%
ING240517P00014000 4/16/2024 1:42 PM 14 0.20 0.00 0.00 0.00 0.00% 10 29 12.50%
ING240517P00015000 4/24/2024 7:09 PM 15 0.26 0.00 0.00 0.00 0.00% 19 792 6.25%
ING240517P00016000 4/24/2024 6:21 PM 16 0.65 0.00 0.00 0.00 0.00% 68 577 0.00%
ING240517P00017000 4/24/2024 4:14 PM 17 1.45 0.00 0.00 0.00 0.00% 7 69 0.00%
ING240517P00018000 4/10/2024 2:17 PM 18 1.80 0.00 0.00 0.00 0.00% 14 142 0.00%
ING240517P00019000 4/10/2024 5:06 PM 19 2.90 0.00 0.00 0.00 0.00% 1 29 0.00%

Related Tickers

ABN.AS ABN AMRO Bank N.V.
15.79
-0.72%
 
BCS Barclays PLC
9.60
-1.03%
 
HSBC HSBC Holdings plc
41.69
-0.48%
 
SAN Banco Santander, S.A.
5.05
+1.20%
 
UBS UBS Group AG
27.36
-3.63%
 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
11.27
-1.14%
 
MUFG Mitsubishi UFJ Financial Group, Inc.
10.07
-0.20%
 
SMFG Sumitomo Mitsui Financial Group, Inc.
11.38
-0.26%
 
RY Royal Bank of Canada
97.27
-1.59%
 
BNS The Bank of Nova Scotia
46.80
-1.04%