Advertisement
U.S. markets open in 3 hours 14 minutes

Infosys Limited (INFY)

NYSE - NYSE Delayed Price. Currency in USD
17.79+0.04 (+0.23%)
At close: 04:00PM EDT
17.81 +0.02 (+0.11%)
Pre-Market: 05:50AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFY240419C000080002023-12-08 1:19PM EDT8.0010.009.8012.100.00-30375.39%
INFY240419C000090002023-12-15 3:17PM EDT9.009.8010.6012.600.00-22517.58%
INFY240419C000110002023-12-15 10:40AM EDT11.007.907.1010.300.00-11328.32%
INFY240419C000130002024-03-27 3:54PM EDT13.004.860.000.000.00-500.00%
INFY240419C000140002023-12-29 2:41PM EDT14.004.684.807.900.00-24269.14%
INFY240419C000150002024-03-22 11:45AM EDT15.002.850.000.000.00-2600.00%
INFY240419C000160002024-03-22 3:45PM EDT16.001.900.000.000.00-100.00%
INFY240419C000170002024-03-27 3:26PM EDT17.001.050.000.000.00-800.00%
INFY240419C000180002024-03-27 2:46PM EDT18.000.450.000.000.00-9101.56%
INFY240419C000190002024-03-27 3:55PM EDT19.000.170.000.000.00-4706.25%
INFY240419C000200002024-03-27 3:29PM EDT20.000.100.000.000.00-16012.50%
INFY240419C000210002024-03-27 11:44AM EDT21.000.050.000.000.00-7012.50%
INFY240419C000220002024-03-26 10:39AM EDT22.000.050.000.000.00-1025.00%
INFY240419C000230002024-03-27 10:42AM EDT23.000.050.000.000.00-3025.00%
INFY240419C000240002024-02-12 2:40PM EDT24.000.050.000.500.00-44695.51%
INFY240419C000250002024-02-09 10:30AM EDT25.000.050.000.100.00-101373.44%
INFY240419C000350002024-02-15 10:30AM EDT35.000.100.000.750.00-11185.94%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INFY240419P000130002023-12-26 12:41PM EDT13.000.040.000.500.00-43107.81%
INFY240419P000140002023-12-15 11:20AM EDT14.000.100.000.350.00-1379.30%
INFY240419P000150002024-03-12 11:32AM EDT15.000.070.000.000.00-2012.50%
INFY240419P000160002024-03-26 3:51PM EDT16.000.150.000.000.00-1012.50%
INFY240419P000170002024-03-27 3:18PM EDT17.000.250.000.000.00-7206.25%
INFY240419P000180002024-03-27 2:59PM EDT18.000.620.000.000.00-1100.00%
INFY240419P000190002024-03-26 12:04PM EDT19.001.290.000.000.00-100.00%
INFY240419P000200002024-03-25 9:50AM EDT20.002.400.000.000.00-400.00%
INFY240419P000210002024-03-21 2:19PM EDT21.002.600.000.000.00-100.00%
INFY240419P000220002024-03-21 12:08PM EDT22.003.620.000.000.00-100.00%
INFY240419P000350002024-03-19 3:54PM EDT35.0017.500.000.000.00-100.00%