NYSE American - Delayed Quote • USD
InfuSystem Holdings, Inc. (INFU)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU240517C00007500 | 4/22/2024 5:09 PM | 7.5 | 1.10 | 0.55 | 1.80 | 0.00 | 0.00% | 5 | 7 | 127.73% |
| INFU240517C00010000 | 11/27/2023 8:32 PM | 10 | 1.45 | 1.55 | 2.45 | 0.00 | 0.00% | - | 2 | 340.63% |
| INFU240517C00012500 | 3/22/2024 1:30 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 11 | 184.18% |
| INFU240517C00015000 | 12/4/2023 2:39 PM | 15 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | - | 1 | 168.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU240517P00007500 | 4/4/2024 5:43 PM | 7.5 | 0.25 | 0.15 | 0.55 | 0.00 | 0.00% | 8 | 42 | 66.80% |
| INFU240517P00010000 | 4/16/2024 2:56 PM | 10 | 2.20 | 1.45 | 3.60 | 0.00 | 0.00% | 7 | 3 | 131.25% |
Related Tickers
NEPH Nephros, Inc.
2.1900
+3.79%
ATRI Atrion Corporation
424.19
+4.66%
MLSS Milestone Scientific Inc.
0.5590
+0.34%
ANIK Anika Therapeutics, Inc.
25.90
+0.43%
MMSI Merit Medical Systems, Inc.
74.03
-0.20%
UTMD Utah Medical Products, Inc.
67.16
-0.59%
ICUI ICU Medical, Inc.
96.72
-1.06%
HBIO Harvard Bioscience, Inc.
3.6900
-0.81%
AZTA Azenta, Inc.
52.09
-0.86%
SMTI Sanara MedTech Inc.
32.50
-0.31%