NasdaqGS - Nasdaq Real Time Price USD

Infinera Corporation (INFN)

5.23 -0.03 (-0.54%)
As of 1:09 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INFN240517C00004000 5/3/2024 1:36 PM 4 1.55 1.25 1.35 0.00 0.00% 10 23 142.19%
INFN240517C00005000 5/6/2024 7:18 PM 5 0.65 0.55 0.65 0.00 0.00% 7 1,513 141.02%
INFN240517C00006000 5/8/2024 4:48 PM 6 0.20 0.20 0.30 -0.05 -16.67% 5 1,658 149.22%
INFN240517C00007000 5/7/2024 6:27 PM 7 0.10 0.00 0.15 0.00 0.00% 2 1,145 142.97%
INFN240517C00008000 4/4/2024 1:30 PM 8 0.20 0.00 0.10 0.00 0.00% 150 181 168.75%
INFN240517C00009000 4/29/2024 1:30 PM 9 0.05 0.00 0.05 0.00 0.00% 1 27 178.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INFN240517P00003000 5/1/2024 1:33 PM 3 0.05 0.00 0.05 0.00 0.00% 10 31 200.00%
INFN240517P00004000 5/3/2024 4:30 PM 4 0.10 0.00 0.15 0.00 0.00% 4 95 146.88%
INFN240517P00005000 5/8/2024 4:30 PM 5 0.40 0.35 0.45 -0.05 -11.11% 2 4,497 150.78%
INFN240517P00006000 5/6/2024 6:22 PM 6 1.02 1.00 1.15 0.00 0.00% 164 372 167.19%
INFN240517P00008000 4/8/2024 4:17 PM 8 2.45 2.75 2.95 0.00 0.00% 1 0 189.06%

Related Tickers

CIEN Ciena Corporation
49.11
+0.61%
 
LITE Lumentum Holdings Inc.
42.90
+3.62%
 
ADTN ADTRAN Holdings, Inc.
5.61
+4.13%
 
EXTR Extreme Networks, Inc.
10.98
-0.50%
 
DZSI DZS Inc.
1.8201
+35.62%
 
AAOI Applied Optoelectronics, Inc.
10.76
-7.72%
 
HLIT Harmonic Inc.
10.97
+1.06%
 
VIAV Viavi Solutions Inc.
7.37
-0.94%
 
CRDO Credo Technology Group Holding Ltd
17.04
-0.99%
 
COMM CommScope Holding Company, Inc.
1.0650
+8.37%