NasdaqGM - Delayed Quote USD

iShares India 50 ETF (INDY)

50.47 +0.03 (+0.06%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INDY240517C00051000 4/22/2024 2:00 PM 51 0.50 0.30 1.05 0.00 0.00% 5 8 25.00%
INDY240517C00053000 4/12/2024 3:43 PM 53 0.05 0.00 0.25 0.00 0.00% 1 3 20.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INDY240517P00049000 4/23/2024 7:15 PM 49 0.35 0.10 0.40 -0.35 -50.00% 1 3 18.90%
INDY240517P00050000 4/22/2024 2:53 PM 50 0.75 0.25 0.95 0.00 0.00% 1 2 22.75%

Related Tickers