NasdaqGS - Nasdaq Real Time Price • USD
Independent Bank Corp. (INDB)
As of 1:07 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240419C00045000 | 3/5/2024 2:30 PM | 45 | 5.80 | 3.70 | 8.50 | 0.00 | 0.00% | - | 1 | 315.04% |
| INDB240419C00050000 | 4/4/2024 1:30 PM | 50 | 2.40 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 2 | 190.82% |
| INDB240419C00055000 | 3/28/2024 1:30 PM | 55 | 1.25 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 9 | 357.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240419P00040000 | 4/18/2024 6:26 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 62 | 69 | 193.75% |
| INDB240419P00045000 | 4/19/2024 1:51 PM | 45 | 0.05 | 0.00 | 0.05 | -0.95 | -95.00% | 3 | 3 | 100.00% |
| INDB240419P00050000 | 3/28/2024 1:30 PM | 50 | 1.45 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 2 | 58.20% |
| INDB240419P00060000 | 3/26/2024 2:15 PM | 60 | 10.62 | 8.70 | 12.40 | 2.27 | 27.19% | 1 | 1 | 276.56% |
Related Tickers
HONE HarborOne Bancorp, Inc.
9.57
+2.35%
EBC Eastern Bankshares, Inc.
12.73
+2.41%
BRKL Brookline Bancorp, Inc.
9.31
+2.76%
PPBI Pacific Premier Bancorp, Inc.
22.15
+3.94%
BHLB Berkshire Hills Bancorp, Inc.
21.33
+1.67%
BMRC Bank of Marin Bancorp
15.42
+1.65%
PKBK Parke Bancorp, Inc.
16.40
+0.92%
CATC Cambridge Bancorp
60.29
-0.59%
HFWA Heritage Financial Corporation
18.02
+2.68%
IBTX Independent Bank Group, Inc.
41.42
+3.24%