NasdaqGS - Delayed Quote • USD
Incyte Corporation (INCY)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00052500 | 4/18/2024 4:00 PM | 52.5 | 1.95 | 1.85 | 2.15 | -0.50 | -20.41% | 2 | 14 | 38.43% |
| INCY240517C00055000 | 4/19/2024 7:57 PM | 55 | 1.05 | 0.95 | 1.10 | -0.20 | -16.00% | 323 | 43 | 36.67% |
| INCY240517C00057500 | 4/19/2024 2:24 PM | 57.5 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 152 | 35.79% |
| INCY240517C00060000 | 4/19/2024 3:43 PM | 60 | 0.18 | 0.10 | 0.25 | 0.03 | 20.00% | 2 | 76 | 37.21% |
| INCY240517C00062500 | 4/16/2024 7:54 PM | 62.5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 83 | 49.02% |
| INCY240517C00065000 | 4/12/2024 4:36 PM | 65 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 104 | 54.54% |
| INCY240517C00067500 | 4/9/2024 2:33 PM | 67.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 44 | 64.75% |
| INCY240517C00070000 | 3/18/2024 5:32 PM | 70 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 71.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 4/19/2024 7:44 PM | 47.5 | 0.50 | 0.40 | 0.55 | 0.03 | 6.38% | 3 | 111 | 39.26% |
| INCY240517P00050000 | 4/19/2024 6:07 PM | 50 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 11 | 38 | 36.57% |
| INCY240517P00052500 | 4/19/2024 6:34 PM | 52.5 | 2.05 | 1.90 | 2.20 | 0.10 | 5.13% | 21 | 1,101 | 36.69% |
| INCY240517P00055000 | 4/19/2024 6:07 PM | 55 | 3.70 | 3.50 | 4.00 | 0.40 | 12.12% | 303 | 2,006 | 41.36% |
| INCY240517P00057500 | 4/19/2024 4:08 PM | 57.5 | 5.40 | 5.30 | 6.00 | 0.90 | 20.00% | 1 | 3 | 44.09% |
| INCY240517P00060000 | 4/4/2024 2:21 PM | 60 | 5.00 | 6.50 | 9.90 | 0.00 | 0.00% | 1 | 12 | 84.18% |
| INCY240517P00062500 | 4/1/2024 4:38 PM | 62.5 | 6.30 | 8.30 | 12.30 | 0.00 | 0.00% | 11 | 2 | 93.26% |
| INCY240517P00065000 | 4/10/2024 7:05 PM | 65 | 9.50 | 10.80 | 14.80 | 0.00 | 0.00% | 520 | 203 | 103.27% |
Related Tickers
BMRN BioMarin Pharmaceutical Inc.
88.63
-1.60%
EXEL Exelixis, Inc.
22.52
+0.13%
BGNE BeiGene, Ltd.
129.52
-1.85%
ALNY Alnylam Pharmaceuticals, Inc.
144.41
-0.52%
ACAD ACADIA Pharmaceuticals Inc.
16.82
-1.46%
GMAB Genmab A/S
28.70
+1.31%
JAZZ Jazz Pharmaceuticals plc
109.94
+0.61%
PRLD Prelude Therapeutics Incorporated
3.7200
+8.14%
RPRX Royalty Pharma plc
28.16
+0.97%
MDGL Madrigal Pharmaceuticals, Inc.
212.04
-4.60%