NasdaqGM - Delayed Quote • USD
InterCure Ltd. (INCR)
At close: April 19 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00002500 | 4/19/2024 1:30 PM | 2.5 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 39 | 93.75% |
| INCR240517C00005000 | 4/15/2024 7:18 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 27 | 167.19% |
| INCR240517C00007500 | 3/22/2024 5:26 PM | 7.5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 398.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00002500 | 3/27/2024 2:20 PM | 2.5 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 5 | 5 | 104.69% |
| INCR240517P00005000 | 4/3/2024 7:39 PM | 5 | 2.20 | 2.35 | 3.00 | 0.00 | 0.00% | 1 | 1 | 250.78% |
Related Tickers
KMDA Kamada Ltd.
5.05
-0.98%
LFCR Lifecore Biomedical, Inc.
6.69
+5.94%
AAWH Ascend Wellness Holdings, Inc.
1.2700
-2.31%
VEXTF Vext Science, Inc.
0.1789
-0.61%
SHWZ Medicine Man Technologies, Inc.
0.6800
-2.86%
PAHC Phibro Animal Health Corporation
13.30
+1.99%
IMCC IM Cannabis Corp.
0.6074
+4.11%
PETQ PetIQ, Inc.
16.28
+1.56%
VRNOF Verano Holdings Corp.
4.9700
-7.10%
ALIM Alimera Sciences, Inc.
3.3400
-2.91%