Advertisement
U.S. markets closed

First Internet Bancorp (INBK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
34.74-0.19 (-0.54%)
At close: 04:00PM EDT
34.74 0.00 (0.00%)
After hours: 04:08PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INBK240419C000300002024-03-22 9:49AM EDT30.004.504.207.500.00-10191.21%
INBK240419C000350002024-03-22 10:04AM EDT35.001.500.204.400.00-3371.19%
INBK240419C000400002024-03-11 1:17PM EDT40.000.100.001.150.00--163.38%
INBK240419C000450002024-03-11 1:17PM EDT45.000.100.000.750.00--182.13%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INBK240419P000250002024-02-16 10:30AM EDT25.000.900.003.200.00-11175.29%
INBK240419P000350002024-03-15 3:03PM EDT35.004.000.554.200.00-4565.72%