Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INBK240419C00030000 | 2024-03-22 9:49AM EDT | 30.00 | 4.50 | 4.20 | 7.50 | 0.00 | - | 10 | 1 | 91.21% |
INBK240419C00035000 | 2024-03-22 10:04AM EDT | 35.00 | 1.50 | 0.20 | 4.40 | 0.00 | - | 3 | 3 | 71.19% |
INBK240419C00040000 | 2024-03-11 1:17PM EDT | 40.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 63.38% |
INBK240419C00045000 | 2024-03-11 1:17PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INBK240419P00025000 | 2024-02-16 10:30AM EDT | 25.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 175.29% |
INBK240419P00035000 | 2024-03-15 3:03PM EDT | 35.00 | 4.00 | 0.55 | 4.20 | 0.00 | - | 4 | 5 | 65.72% |