NasdaqGS - Nasdaq Real Time Price USD

ChipMOS TECHNOLOGIES INC. (IMOS)

27.88 -0.60 (-2.11%)
As of 3:20 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMOS240419C00030000 3/26/2024 4:59 PM 30 1.00 0.00 0.50 0.00 0.00% 10 10 158.98%
IMOS240419C00035000 3/28/2024 6:00 PM 35 0.05 0.00 0.70 0.00 0.00% 1 12 367.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMOS240419P00030000 3/8/2024 5:42 PM 30 1.50 0.00 5.00 0.00 0.00% 2 0 188.67%

Related Tickers

LEDS SemiLEDs Corporation
1.5758
+1.62%
 
SIMO Silicon Motion Technology Corporation
71.70
-2.18%
 
ASX ASE Technology Holding Co., Ltd.
10.06
-2.85%
 
HIMX Himax Technologies, Inc.
4.8250
-2.92%
 
UMC United Microelectronics Corporation
7.41
-1.59%
 
VSH Vishay Intertechnology, Inc.
20.84
-1.14%
 
NXPI NXP Semiconductors N.V.
213.88
-2.49%
 
AOSL Alpha and Omega Semiconductor Limited
19.57
-2.27%
 
DIOD Diodes Incorporated
66.81
-1.37%
 
TXN Texas Instruments Incorporated
159.91
-2.30%