NYSE American - Delayed Quote • USD
Imperial Oil Limited (IMO)
At close: 4:00 PM EDT
After hours: 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 4/22/2024 5:05 PM | 55 | 15.72 | 13.80 | 17.50 | 0.00 | 0.00% | 69 | 70 | 115.19% |
| IMO240517C00060000 | 4/16/2024 1:33 PM | 60 | 9.20 | 8.70 | 13.10 | 0.00 | 0.00% | 2 | 566 | 100.00% |
| IMO240517C00065000 | 4/25/2024 7:06 PM | 65 | 5.40 | 4.60 | 8.20 | -1.30 | -19.40% | 1 | 34 | 72.71% |
| IMO240517C00070000 | 4/26/2024 6:12 PM | 70 | 2.35 | 2.10 | 2.25 | -0.30 | -11.32% | 12 | 61 | 27.27% |
| IMO240517C00075000 | 4/26/2024 1:49 PM | 75 | 0.30 | 0.30 | 1.05 | -0.40 | -57.14% | 1 | 138 | 37.40% |
| IMO240517C00080000 | 4/26/2024 7:50 PM | 80 | 0.05 | 0.00 | 0.45 | -0.06 | -54.55% | 16 | 152 | 42.38% |
| IMO240517C00085000 | 4/26/2024 6:58 PM | 85 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 45 | 51.86% |
| IMO240517C00090000 | 4/16/2024 6:10 PM | 90 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 64 | 54.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 1/26/2024 4:38 PM | 45 | 0.50 | 0.00 | 1.40 | 0.00 | 0.00% | 10 | 26 | 133.30% |
| IMO240517P00050000 | 3/1/2024 8:55 PM | 50 | 0.70 | 0.00 | 1.25 | 0.00 | 0.00% | 2 | 29 | 104.69% |
| IMO240517P00055000 | 3/18/2024 1:30 PM | 55 | 0.35 | 0.00 | 2.20 | 0.00 | 0.00% | 3 | 6 | 96.73% |
| IMO240517P00060000 | 4/26/2024 2:07 PM | 60 | 0.08 | 0.05 | 0.10 | -0.11 | -57.89% | 118 | 65 | 38.28% |
| IMO240517P00065000 | 4/26/2024 7:32 PM | 65 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 7 | 60 | 28.03% |
| IMO240517P00070000 | 4/25/2024 6:08 PM | 70 | 1.52 | 1.20 | 1.40 | 0.02 | 1.33% | 6 | 18 | 25.07% |
| IMO240517P00075000 | 4/15/2024 4:01 PM | 75 | 6.29 | 4.40 | 4.70 | 0.00 | 0.00% | 2 | 13 | 25.00% |
| IMO240517P00080000 | 4/11/2024 2:31 PM | 80 | 7.40 | 8.70 | 11.50 | 0.00 | 0.00% | - | 0 | 50.93% |
Related Tickers
CVE Cenovus Energy Inc.
21.46
+0.85%
SU Suncor Energy Inc.
39.41
-0.08%
E Eni S.p.A.
32.80
+0.03%
CVE.TO Cenovus Energy Inc.
29.32
+0.79%
TTE TotalEnergies SE
74.56
+1.10%
SU.TO Suncor Energy Inc.
53.87
-0.02%
EQNR Equinor ASA
27.69
-0.57%
NFG National Fuel Gas Company
53.83
-1.95%
SHEL Shell plc
73.27
0.00%
XOM.NE Exxon Mobil Corporation
22.30
-2.83%