Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMMR240419C00005000 | 2024-03-13 12:33PM EDT | 5.00 | 3.15 | 2.25 | 2.70 | 0.00 | - | - | 1 | 168.75% |
IMMR240419C00007500 | 2024-03-28 3:43PM EDT | 7.50 | 0.30 | 0.15 | 0.25 | +0.08 | +36.36% | 7 | 1,016 | 35.55% |
IMMR240419C00010000 | 2024-03-20 2:52PM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 742 | 111.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMMR240419P00005000 | 2024-03-19 3:36PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 95.31% |
IMMR240419P00007500 | 2024-03-27 1:43PM EDT | 7.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 20 | 372 | 39.45% |
IMMR240419P00010000 | 2024-03-25 9:30AM EDT | 10.00 | 2.35 | 1.65 | 2.80 | 0.00 | - | 2 | 51 | 131.64% |
IMMR240419P00012500 | 2024-03-11 12:19PM EDT | 12.50 | 4.90 | 4.80 | 5.20 | 0.00 | - | - | 0 | 162.89% |