NasdaqGS - Nasdaq Real Time Price • USD
Ingles Markets, Incorporated (IMKTA)
As of 3:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00075000 | 4/24/2024 3:41 PM | 75 | 1.05 | 0.05 | 1.95 | 0.00 | 0.00% | 1 | 31 | 41.11% |
| IMKTA240517C00080000 | 4/24/2024 3:07 PM | 80 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 16 | 36.62% |
| IMKTA240517C00085000 | 4/19/2024 7:04 PM | 85 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 12.50% |
| IMKTA240517C00090000 | 1/10/2024 6:47 PM | 90 | 3.70 | 0.10 | 1.85 | 0.00 | 0.00% | 1 | 102 | 76.86% |
| IMKTA240517C00095000 | 11/20/2023 3:05 PM | 95 | 1.20 | 0.10 | 4.80 | 0.00 | 0.00% | - | 1 | 120.95% |
| IMKTA240517C00100000 | 11/20/2023 3:11 PM | 100 | 0.51 | 0.60 | 3.00 | 0.00 | 0.00% | - | 16 | 120.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00060000 | 11/16/2023 4:52 PM | 60 | 0.79 | 0.00 | 2.45 | 0.00 | 0.00% | 3 | 5 | 82.37% |
| IMKTA240517P00065000 | 4/24/2024 1:32 PM | 65 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 12.50% |
| IMKTA240517P00070000 | 4/24/2024 2:52 PM | 70 | 0.60 | 0.50 | 1.00 | 0.00 | 0.00% | 1 | 20 | 29.57% |
| IMKTA240517P00075000 | 4/22/2024 2:32 PM | 75 | 1.30 | 2.15 | 4.60 | 0.00 | 0.00% | 6 | 58 | 45.70% |
| IMKTA240517P00080000 | 4/17/2024 7:33 PM | 80 | 7.32 | 5.00 | 9.50 | 0.00 | 0.00% | 1 | 1 | 67.02% |
| IMKTA240517P00085000 | 12/14/2023 3:04 PM | 85 | 3.50 | 1.10 | 5.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
WMK Weis Markets, Inc.
63.68
+0.01%
VLGEA Village Super Market, Inc.
27.57
+0.18%
NGVC Natural Grocers by Vitamin Cottage, Inc.
16.89
+3.05%
GO Grocery Outlet Holding Corp.
26.37
-3.03%
ASAI Sendas Distribuidora S.A.
13.05
+1.40%
ACI Albertsons Companies, Inc.
20.15
+1.21%
SFM Sprouts Farmers Market, Inc.
67.20
+1.97%
ADRNY Koninklijke Ahold Delhaize N.V.
30.01
+0.13%
KR The Kroger Co.
55.47
-0.79%
EUR.WA Eurocash S.A.
13.54
+0.97%