NYSE - Delayed Quote • USD
IMAX Corporation (IMAX)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00013000 | 4/10/2024 2:16 PM | 13 | 3.84 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IMAX240517C00014000 | 4/1/2024 1:31 PM | 14 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IMAX240517C00015000 | 4/10/2024 2:16 PM | 15 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IMAX240517C00016000 | 4/19/2024 3:20 PM | 16 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IMAX240517C00017000 | 4/23/2024 6:20 PM | 17 | 1.00 | 0.00 | 0.00 | 0.15 | 17.65% | 34 | 0 | 0.00% |
| IMAX240517C00018000 | 4/23/2024 7:52 PM | 18 | 0.47 | 0.00 | 0.00 | 0.07 | 17.50% | 390 | 0 | 3.13% |
| IMAX240517C00019000 | 4/22/2024 6:08 PM | 19 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| IMAX240517C00020000 | 4/22/2024 4:45 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 3/18/2024 6:55 PM | 12 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 74.22% |
| IMAX240517P00013000 | 4/5/2024 1:30 PM | 13 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| IMAX240517P00014000 | 4/12/2024 7:14 PM | 14 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| IMAX240517P00015000 | 4/22/2024 6:36 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 12.50% |
| IMAX240517P00016000 | 4/22/2024 4:20 PM | 16 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| IMAX240517P00017000 | 4/23/2024 7:16 PM | 17 | 0.55 | 0.00 | 0.00 | -0.20 | -26.67% | 5 | 0 | 3.13% |
| IMAX240517P00019000 | 3/22/2024 6:43 PM | 19 | 3.00 | 1.75 | 2.55 | 0.00 | 0.00% | 2 | 1 | 65.23% |
Related Tickers
CNK Cinemark Holdings, Inc.
17.83
-0.17%
AMCX AMC Networks Inc.
11.57
+5.66%
LGF-A Lions Gate Entertainment Corp.
10.67
+4.51%
MSGS Madison Square Garden Sports Corp.
185.09
+1.58%
MANU Manchester United plc
15.55
+0.84%
PLAY Dave & Buster's Entertainment, Inc.
56.13
+2.84%
FOX Fox Corporation
29.18
+0.72%
SBGI Sinclair, Inc.
12.42
+0.65%
WBD Warner Bros. Discovery, Inc.
8.44
-0.35%
PARAA Paramount Global
23.12
+2.35%