Advertisement
U.S. markets closed

Morgan Stanley India Investment Fund, Inc. (IIF)

NYSE - NYSE Delayed Price. Currency in USD
22.94+0.23 (+1.01%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202422.8922.9522.8922.9422.9429,600
Mar 27, 202422.6922.7322.6622.7122.7172,000
Mar 26, 202422.6122.6422.5822.6222.6223,000
Mar 25, 202422.4822.5622.4822.5022.5029,800
Mar 22, 202422.5522.5922.4622.4722.4730,900
Mar 21, 202422.5622.6422.5222.5422.5441,800
Mar 20, 202422.4622.5322.3822.4622.4667,900
Mar 19, 202422.5322.5722.4022.4222.4232,200
Mar 18, 202422.7122.7522.6222.6322.6351,200
Mar 15, 202422.8822.8822.6322.6522.6528,000
Mar 14, 202422.7723.2422.7722.8022.8038,200
Mar 13, 202422.9522.9522.6122.6422.6454,100
Mar 12, 202423.2023.2823.1023.1523.1556,700
Mar 11, 202423.3523.3523.2423.2423.2424,200
Mar 08, 202423.4423.4923.3823.3823.3826,800
Mar 07, 202423.4123.4423.4023.4223.4244,300
Mar 06, 202423.3323.4523.3323.3923.3936,100
Mar 05, 202423.4023.4023.2823.2823.2827,700
Mar 04, 202423.4223.4723.4023.4123.4123,000
Mar 01, 202423.2723.4423.2723.4123.4141,700
Feb 29, 202423.0923.1223.0723.0823.0815,000
Feb 28, 202423.1923.2922.8822.9722.9741,000
Feb 27, 202423.1623.2323.1523.1923.1927,800
Feb 26, 202423.1023.2023.1023.1223.1226,700
Feb 23, 202423.2723.3223.0923.1823.1863,000
Feb 22, 202423.1723.3423.1723.3023.3033,300
Feb 21, 202423.0823.3022.9923.0123.0147,900
Feb 20, 202423.4023.4023.1923.2023.2075,100
Feb 16, 202423.0123.1622.9623.1123.1137,600
Feb 15, 202422.9823.1522.9223.0323.0359,600
Feb 14, 202422.5422.9522.5422.9222.9234,800
Feb 13, 202422.5722.6122.4322.4922.4947,300
Feb 12, 202422.6822.8322.5622.5822.5872,600
Feb 09, 202422.8722.8722.7322.7622.7632,700
Feb 08, 202422.8522.9122.7022.7222.7225,700
Feb 07, 202422.8623.1622.7722.8722.8743,000
Feb 06, 202422.5922.8622.5922.7722.7759,500
Feb 05, 202422.8222.8322.5422.5422.5468,900
Feb 02, 202422.7522.8122.6422.7322.7347,100
Feb 01, 202422.6022.7122.5222.7022.7032,700
Jan 31, 202422.4322.5322.4322.4622.4630,000
Jan 30, 202422.4022.4022.1422.2622.2628,100
Jan 29, 202422.3322.5622.3222.4722.4737,800
Jan 26, 202422.2222.2322.1322.1522.1567,300
Jan 25, 202422.3022.3022.0922.1622.1622,300
Jan 24, 202422.3922.4222.2822.3022.3047,600
Jan 23, 202422.3722.3922.1522.1822.1853,300
Jan 22, 202422.4922.6322.4922.5722.5728,100
Jan 19, 202422.3622.9522.3222.4222.4226,600
Jan 18, 202422.1822.4422.1822.2722.2749,800
Jan 17, 202422.3522.3522.1322.1622.1665,300
Jan 16, 202422.5022.9322.5022.5922.59180,600
Jan 12, 202422.5322.6722.4022.5422.54119,200
Jan 11, 202421.9121.9421.8321.9221.9248,000
Jan 10, 202421.8722.0021.8321.8921.8965,200
Jan 09, 202421.7221.8221.7021.7221.7218,300
Jan 08, 202421.8421.8421.7521.8021.8016,300
Jan 05, 202421.6521.9121.6521.8021.8066,000
Jan 04, 202421.5121.7121.5121.7021.7028,900
Jan 03, 202421.4121.5021.3821.3821.3843,500
Jan 02, 202421.4621.5921.3821.4021.4068,200
Dec 29, 202321.5621.5821.4721.4721.4726,000
Dec 28, 202321.6321.7821.5021.5521.5547,500
Dec 27, 202321.4221.5221.4221.4721.4732,500
Dec 26, 202321.5721.5721.3521.3821.3837,500
Dec 22, 202321.3921.5221.2321.3621.3661,200
Dec 21, 202321.0821.2921.0821.2321.2347,900
Dec 20, 202321.4121.4820.8920.9120.91130,000
Dec 19, 202321.5021.5721.4621.4921.4978,500
Dec 18, 202321.4521.4821.3521.4421.4477,500
Dec 15, 202321.3321.4321.3021.3521.35138,300
Dec 14, 202321.4221.4421.1421.3221.32230,500
Dec 14, 20233.136 Dividend
Dec 13, 202324.0524.4124.0224.3121.17239,400
Dec 12, 202324.1324.2123.9924.0420.94139,900
Dec 11, 202324.0224.1723.9924.1221.0137,600
Dec 08, 202323.8524.1223.8524.0020.90121,700
Dec 07, 202323.9524.0223.8423.9620.8786,800
Dec 06, 202323.6623.9923.6523.8320.7697,400
Dec 05, 202323.5323.6523.4523.5620.5266,300
Dec 04, 202323.1223.3723.1223.3520.3499,700
Dec 01, 202322.6622.9722.6622.9519.9943,100
Nov 30, 202322.6822.7922.6622.7519.8237,200
Nov 29, 202322.5022.5522.4622.5119.6188,800
Nov 28, 202322.3322.5222.3322.5019.6036,900
Nov 27, 202322.3122.3622.3022.3019.4211,300
Nov 24, 202322.2522.3422.2522.3319.4539,500
Nov 22, 202322.3622.3722.2522.3019.4263,200
Nov 21, 202322.3422.4022.3422.3819.4932,200
Nov 20, 202322.3522.4422.3522.3819.4924,000
Nov 17, 202322.4322.6522.3522.3919.5024,700
Nov 16, 202322.3422.3722.2622.3319.4544,400
Nov 15, 202322.3622.4322.2922.3019.4265,400
Nov 14, 202322.2122.3722.2122.3419.4696,100
Nov 13, 202322.0322.1522.0322.0519.2143,100
Nov 10, 202321.9822.2821.9822.1719.3156,200
Nov 09, 202322.0322.0321.8121.8419.0253,900
Nov 08, 202322.0122.0921.9022.0019.1642,900
Nov 07, 202322.0322.0321.9421.9619.1321,900
Nov 06, 202321.8621.9621.8621.8819.0618,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...