NYSE American - Delayed Quote USD

InnSuites Hospitality Trust (IHT)

1.5300 +0.0900 (+6.25%)
At close: April 19 at 2:22 PM EDT
1.4300 -0.10 (-6.54%)
After hours: April 19 at 5:36 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.4300 1.5400 1.4300 1.5300 1.5300 1,300
Apr 18, 2024 1.4200 1.4400 1.4200 1.4400 1.4400 1,800
Apr 17, 2024 1.4200 1.5000 1.4200 1.5000 1.5000 400
Apr 16, 2024 1.4100 1.5400 1.4100 1.5300 1.5300 3,400
Apr 15, 2024 1.6100 1.6100 1.5800 1.5800 1.5800 4,000
Apr 12, 2024 1.4000 1.4200 1.4000 1.4000 1.4000 2,700
Apr 11, 2024 1.3100 1.5000 1.3100 1.3900 1.3900 2,200
Apr 10, 2024 1.5300 1.6200 1.3500 1.3700 1.3700 11,800
Apr 9, 2024 1.4000 1.6800 1.4000 1.5500 1.5500 61,000
Apr 8, 2024 1.3700 1.3900 1.3500 1.3900 1.3900 10,500
Apr 5, 2024 1.3500 1.3800 1.3500 1.3800 1.3800 1,300
Apr 4, 2024 1.3500 1.3900 1.3500 1.3900 1.3900 700
Apr 3, 2024 1.3900 1.3900 1.3900 1.3900 1.3900 -
Apr 2, 2024 1.3000 1.3900 1.3000 1.3900 1.3900 600
Apr 1, 2024 1.3600 1.3600 1.3500 1.3500 1.3500 1,700
Mar 28, 2024 1.3400 1.3400 1.3200 1.3200 1.3200 1,700
Mar 27, 2024 1.3300 1.3900 1.3200 1.3200 1.3200 2,500
Mar 26, 2024 1.3800 1.3800 1.3300 1.3400 1.3400 2,200
Mar 25, 2024 1.3200 1.3900 1.3200 1.3800 1.3800 2,700
Mar 22, 2024 1.3800 1.3800 1.3100 1.3600 1.3600 5,900
Mar 21, 2024 1.4900 1.4900 1.3800 1.4500 1.4500 10,100
Mar 20, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 500
Mar 19, 2024 1.4200 1.4300 1.4200 1.4200 1.4200 4,600
Mar 18, 2024 1.4300 1.4500 1.4300 1.4300 1.4300 1,500
Mar 15, 2024 1.4300 1.4300 1.4300 1.4300 1.4300 600
Mar 14, 2024 1.4800 1.5300 1.4800 1.5300 1.5300 500
Mar 13, 2024 1.5000 1.5000 1.4800 1.4800 1.4800 1,600
Mar 12, 2024 1.5500 1.5600 1.5000 1.5000 1.5000 1,800
Mar 11, 2024 1.5800 1.6200 1.4100 1.5800 1.5800 3,200
Mar 8, 2024 1.5200 1.6400 1.5100 1.6300 1.6300 4,800
Mar 7, 2024 1.6000 1.6000 1.5400 1.5900 1.5900 2,100
Mar 6, 2024 1.6000 1.6400 1.6000 1.6000 1.6000 3,600
Mar 5, 2024 1.5900 1.6200 1.5900 1.6000 1.6000 1,600
Mar 4, 2024 1.6200 1.6300 1.4700 1.5500 1.5500 16,600
Mar 1, 2024 1.5200 1.6600 1.5200 1.6100 1.6100 3,700
Feb 29, 2024 1.5300 1.7000 1.5300 1.5500 1.5500 26,300
Feb 28, 2024 1.4500 1.5200 1.4500 1.5000 1.5000 2,600
Feb 27, 2024 1.4800 1.4900 1.4300 1.4900 1.4900 5,700
Feb 26, 2024 1.4600 1.4600 1.4100 1.4600 1.4600 7,000
Feb 23, 2024 1.4100 1.4700 1.4100 1.4500 1.4500 6,900
Feb 22, 2024 1.3600 1.3800 1.3500 1.3800 1.3800 3,000
Feb 21, 2024 1.3500 1.4100 1.3400 1.4100 1.4100 3,500
Feb 20, 2024 1.4300 1.4300 1.3700 1.3700 1.3700 1,500
Feb 16, 2024 1.3900 1.4300 1.3600 1.3600 1.3600 4,200
Feb 15, 2024 1.3400 1.3900 1.3400 1.3800 1.3800 2,700
Feb 14, 2024 1.3400 1.3400 1.3200 1.3200 1.3200 900
Feb 13, 2024 1.3500 1.3500 1.3300 1.3300 1.3300 700
Feb 12, 2024 1.3300 1.3600 1.3300 1.3600 1.3600 700
Feb 9, 2024 1.3200 1.4100 1.3200 1.4100 1.4100 2,000
Feb 8, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 -
Feb 7, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 -
Feb 6, 2024 1.4200 1.4200 1.4200 1.4200 1.4200 400
Feb 5, 2024 1.4200 1.4200 1.3300 1.3800 1.3800 3,000
Feb 2, 2024 1.3300 1.4200 1.3100 1.4100 1.4100 4,400
Feb 1, 2024 1.3600 1.4300 1.3500 1.4300 1.4300 4,500
Jan 31, 2024 1.3900 1.4600 1.3000 1.4300 1.4300 11,300
Jan 30, 2024 1.3700 1.3900 1.3700 1.3900 1.3900 900
Jan 29, 2024 1.3600 1.4000 1.3600 1.4000 1.4000 11,400
Jan 26, 2024 1.2700 1.3500 1.2700 1.3500 1.3500 9,000
Jan 25, 2024 1.3400 1.3500 1.2700 1.2700 1.2700 3,400
Jan 24, 2024 1.2500 1.2800 1.2500 1.2800 1.2800 3,600
Jan 23, 2024 1.2600 1.3200 1.2600 1.3100 1.3100 6,800
Jan 22, 2024 1.3200 1.3300 1.2600 1.2600 1.2600 5,200
Jan 19, 2024 0.0100 Dividend
Jan 19, 2024 1.2700 1.3200 1.2700 1.3200 1.3200 1,500
Jan 18, 2024 1.3100 1.3100 1.2600 1.2800 1.2700 2,700
Jan 17, 2024 1.2700 1.3300 1.2700 1.3300 1.3196 2,900
Jan 16, 2024 1.3500 1.4000 1.3200 1.3700 1.3593 7,900
Jan 12, 2024 1.3700 1.4000 1.3700 1.4000 1.3891 8,900
Jan 11, 2024 1.3700 1.3800 1.3000 1.3100 1.2998 7,400
Jan 10, 2024 1.4300 1.4300 1.3800 1.3800 1.3692 3,300
Jan 9, 2024 1.4300 1.4300 1.4300 1.4300 1.4188 500
Jan 8, 2024 1.3900 1.4800 1.3900 1.3900 1.3791 4,600
Jan 5, 2024 1.2800 1.4800 1.2800 1.3600 1.3494 26,900
Jan 4, 2024 1.4000 1.5900 1.4000 1.5100 1.4982 9,700
Jan 3, 2024 1.6900 1.7200 1.6100 1.6400 1.6272 4,700
Jan 2, 2024 1.9100 1.9200 1.6900 1.7500 1.7363 39,700
Dec 29, 2023 1.6400 1.8100 1.6000 1.6900 1.6768 63,700
Dec 28, 2023 1.4600 1.5500 1.4400 1.5300 1.5180 7,500
Dec 27, 2023 1.2200 1.5500 1.2200 1.4100 1.3990 35,000
Dec 26, 2023 1.4700 1.5600 1.4300 1.5600 1.5478 13,100
Dec 22, 2023 1.3700 1.4400 1.3500 1.4300 1.4188 12,500
Dec 21, 2023 1.3000 1.4200 1.2900 1.3400 1.3295 4,500
Dec 20, 2023 1.3500 1.4100 1.2400 1.2600 1.2502 10,500
Dec 19, 2023 1.3600 1.4100 1.3600 1.4100 1.3990 2,200
Dec 18, 2023 1.3300 1.4800 1.3300 1.4200 1.4089 8,300
Dec 15, 2023 1.4700 1.5000 1.3300 1.3300 1.3196 17,400
Dec 14, 2023 1.3800 1.4700 1.3800 1.4100 1.3990 8,600
Dec 13, 2023 1.3500 1.4200 1.3500 1.4000 1.3891 4,100
Dec 12, 2023 1.4100 1.4100 1.3600 1.3700 1.3593 4,900
Dec 11, 2023 1.3200 1.4500 1.3200 1.3800 1.3692 6,500
Dec 8, 2023 1.3300 1.3500 1.3200 1.3200 1.3097 1,500
Dec 7, 2023 1.3600 1.3800 1.3500 1.3500 1.3395 2,000
Dec 6, 2023 1.4000 1.4300 1.3000 1.3600 1.3494 5,300
Dec 5, 2023 1.3000 1.3800 1.2600 1.3800 1.3692 6,400
Dec 4, 2023 1.3000 1.3300 1.2700 1.2700 1.2601 3,900
Dec 1, 2023 1.3000 1.3900 1.2800 1.3800 1.3692 16,600
Nov 30, 2023 1.2600 1.3100 1.2600 1.2800 1.2700 6,500
Nov 29, 2023 1.2900 1.3400 1.2300 1.2600 1.2502 9,000
Nov 28, 2023 1.2400 1.2400 1.2300 1.2300 1.2204 1,300
Nov 27, 2023 1.2500 1.2800 1.2300 1.2300 1.2204 2,200
Nov 24, 2023 1.2800 1.2800 1.2500 1.2500 1.2402 2,400
Nov 22, 2023 1.4000 1.4000 1.3200 1.3200 1.3097 5,700
Nov 21, 2023 1.2300 1.2700 1.2300 1.2700 1.2601 3,500
Nov 20, 2023 1.2800 1.3100 1.2800 1.2800 1.2700 3,900
Nov 17, 2023 1.2400 1.2600 1.2300 1.2300 1.2204 800
Nov 16, 2023 1.2300 1.3000 1.2300 1.2400 1.2303 3,100
Nov 15, 2023 1.2300 1.2800 1.2300 1.2400 1.2303 4,400
Nov 14, 2023 1.2000 1.2100 1.2000 1.2100 1.2005 1,600
Nov 13, 2023 1.2000 1.2000 1.2000 1.2000 1.1906 2,500
Nov 10, 2023 1.1900 1.2300 1.1500 1.2300 1.2204 2,600
Nov 9, 2023 1.2100 1.2500 1.1700 1.1800 1.1708 4,300
Nov 8, 2023 1.1700 1.1900 1.1700 1.1700 1.1609 4,100
Nov 7, 2023 1.2000 1.2800 1.1800 1.2000 1.1906 7,300
Nov 6, 2023 1.2200 1.2800 1.1600 1.1900 1.1807 13,200
Nov 3, 2023 1.1800 1.2800 1.1800 1.2000 1.1906 13,400
Nov 2, 2023 1.2200 1.2400 1.1600 1.2300 1.2204 10,100
Nov 1, 2023 1.1900 1.2300 1.1100 1.1700 1.1609 5,600
Oct 31, 2023 1.2100 1.2500 1.1600 1.1600 1.1509 8,800
Oct 30, 2023 1.2100 1.2200 1.1900 1.2000 1.1906 5,100
Oct 27, 2023 1.2500 1.3500 1.2200 1.2500 1.2402 10,200
Oct 26, 2023 1.3600 1.3600 1.2300 1.2300 1.2204 10,000
Oct 25, 2023 1.2600 1.3300 1.2300 1.3300 1.3196 1,500
Oct 24, 2023 1.2600 1.2700 1.1900 1.2700 1.2601 3,100
Oct 23, 2023 1.3500 1.3900 1.2100 1.2800 1.2700 10,500
Oct 20, 2023 1.2600 1.3600 1.2600 1.3300 1.3196 7,000
Oct 19, 2023 1.2800 1.2900 1.2600 1.2900 1.2799 2,300
Oct 18, 2023 1.2100 1.3400 1.2100 1.2700 1.2601 6,200
Oct 17, 2023 1.2000 1.3100 1.2000 1.2200 1.2105 5,900
Oct 16, 2023 1.2200 1.2400 1.2000 1.2000 1.1906 1,800
Oct 13, 2023 1.2600 1.2600 1.2000 1.2000 1.1906 2,100
Oct 12, 2023 1.2000 1.2000 1.2000 1.2000 1.1906 2,200
Oct 11, 2023 1.2900 1.3400 1.2100 1.2100 1.2005 10,400
Oct 10, 2023 1.2700 1.3400 1.1700 1.2500 1.2402 4,800
Oct 9, 2023 1.2600 1.2600 1.1600 1.2100 1.2005 6,400
Oct 6, 2023 1.3100 1.3700 1.2500 1.2500 1.2402 11,600
Oct 5, 2023 1.3000 1.3000 1.2500 1.2500 1.2402 6,200
Oct 4, 2023 1.3500 1.3900 1.3200 1.3500 1.3395 4,500
Oct 3, 2023 1.2900 1.3700 1.2500 1.2800 1.2700 8,500
Oct 2, 2023 1.2900 1.2900 1.2700 1.2700 1.2601 6,300
Sep 29, 2023 1.3100 1.3100 1.2600 1.2700 1.2601 3,000
Sep 28, 2023 1.3000 1.3300 1.2500 1.3300 1.3196 11,600
Sep 27, 2023 1.4400 1.4400 1.3100 1.3400 1.3295 21,800
Sep 26, 2023 1.4200 1.5300 1.2500 1.3000 1.2898 29,100
Sep 25, 2023 1.4100 1.5300 1.2900 1.4500 1.4387 68,400
Sep 22, 2023 1.2400 1.3800 1.2400 1.2800 1.2700 16,200
Sep 21, 2023 1.2600 1.3400 1.2300 1.2900 1.2799 29,700
Sep 20, 2023 1.2200 1.2800 1.1800 1.2000 1.1906 19,200
Sep 19, 2023 1.0900 1.2500 1.0900 1.2200 1.2105 43,000
Sep 18, 2023 1.1000 1.1000 0.9500 1.0200 1.0120 54,700
Sep 15, 2023 1.0600 1.1200 1.0000 1.0000 0.9922 31,600
Sep 14, 2023 1.1200 1.1200 0.9800 1.0100 1.0021 83,000
Sep 13, 2023 1.2900 1.3000 1.0500 1.0900 1.0815 65,500
Sep 12, 2023 1.2700 1.2900 1.2200 1.2200 1.2105 27,200
Sep 11, 2023 1.3400 1.4000 1.2500 1.3300 1.3196 26,600
Sep 8, 2023 1.7300 1.7300 1.3200 1.3300 1.3196 108,200
Sep 7, 2023 1.5500 1.7500 1.5300 1.6400 1.6272 59,000
Sep 6, 2023 1.5400 1.5400 1.4600 1.4800 1.4684 4,400
Sep 5, 2023 1.6900 1.6900 1.4600 1.4700 1.4585 27,300
Sep 1, 2023 1.6900 1.7700 1.5600 1.6100 1.5974 13,200
Aug 31, 2023 1.6100 1.6100 1.4600 1.5200 1.5081 11,600
Aug 30, 2023 1.7200 1.7200 1.4600 1.5000 1.4883 30,900
Aug 29, 2023 1.3600 1.6200 1.3600 1.5100 1.4982 47,800
Aug 28, 2023 1.6400 1.6900 1.3000 1.3400 1.3295 56,800
Aug 25, 2023 1.5500 1.7200 1.5500 1.6300 1.6173 19,400
Aug 24, 2023 1.9300 1.9700 1.4300 1.4400 1.4288 27,800
Aug 23, 2023 2.0900 2.3300 1.8600 1.9300 1.9149 45,700
Aug 22, 2023 1.8500 1.9900 1.8500 1.9900 1.9745 5,100
Aug 21, 2023 1.8300 1.8300 1.8300 1.8300 1.8157 300
Aug 18, 2023 1.8900 1.9600 1.7800 1.8700 1.8554 6,400
Aug 17, 2023 1.9000 1.9000 1.8500 1.8800 1.8653 5,100
Aug 16, 2023 1.9000 1.9000 1.8900 1.9000 1.8852 1,200
Aug 15, 2023 1.9000 1.9000 1.9000 1.9000 1.8852 700
Aug 14, 2023 1.9000 1.9000 1.9000 1.9000 1.8852 400
Aug 11, 2023 1.9800 2.0300 1.9000 1.9000 1.8852 9,700
Aug 10, 2023 2.0500 2.1200 1.9600 1.9700 1.9546 8,200
Aug 9, 2023 1.9700 2.1300 1.9500 2.0500 2.0340 4,000
Aug 8, 2023 1.9500 1.9700 1.9500 1.9600 1.9447 1,800
Aug 7, 2023 1.9800 1.9800 1.9500 1.9500 1.9348 2,200
Aug 4, 2023 2.0300 2.0600 1.9800 1.9800 1.9645 3,600
Aug 3, 2023 2.0400 2.0500 1.9500 2.0400 2.0241 7,600
Aug 2, 2023 1.9700 1.9700 1.9500 1.9500 1.9348 1,800
Aug 1, 2023 2.0600 2.0600 1.9200 1.9300 1.9149 8,000
Jul 31, 2023 1.9100 2.0000 1.9100 2.0000 1.9844 3,900
Jul 28, 2023 1.9900 1.9900 1.9900 1.9900 1.9745 700
Jul 27, 2023 2.0100 2.0100 1.8800 1.9900 1.9745 4,400
Jul 26, 2023 1.9800 2.0800 1.9800 2.0000 1.9844 3,800
Jul 25, 2023 1.9000 2.1000 1.8800 1.9800 1.9645 11,200
Jul 24, 2023 1.9400 2.0200 1.8800 1.9300 1.9149 17,200
Jul 21, 2023 1.9600 1.9600 1.8700 1.8700 1.8554 2,800
Jul 20, 2023 1.8900 2.0400 1.8900 1.9700 1.9546 7,100
Jul 19, 2023 0.0100 Dividend
Jul 19, 2023 1.9400 1.9900 1.8600 1.9400 1.9248 9,000
Jul 18, 2023 1.8900 2.0000 1.8300 1.9300 1.9050 10,900
Jul 17, 2023 2.0700 2.0700 1.9600 1.9600 1.9346 6,400
Jul 14, 2023 2.0900 2.1800 2.0300 2.1300 2.1024 22,500
Jul 13, 2023 2.0700 2.1900 2.0700 2.0700 2.0432 5,700
Jul 12, 2023 2.0000 2.1500 2.0000 2.1500 2.1222 7,500
Jul 11, 2023 2.2500 2.2500 2.0300 2.0700 2.0432 18,600
Jul 10, 2023 2.1700 2.2900 2.1700 2.2500 2.2209 4,900
Jul 7, 2023 2.2500 2.3900 2.2100 2.2600 2.2307 12,900
Jul 6, 2023 2.4900 2.4900 2.1500 2.2800 2.2505 7,400
Jul 5, 2023 2.4300 2.4500 2.2800 2.2900 2.2603 11,300
Jul 3, 2023 2.5900 2.5900 2.3300 2.4700 2.4380 7,400
Jun 30, 2023 2.3200 2.4300 2.3200 2.3900 2.3590 10,400
Jun 29, 2023 2.5700 2.6700 2.2800 2.3300 2.2998 27,800
Jun 28, 2023 2.5200 2.6700 2.3400 2.5900 2.5565 48,000
Jun 27, 2023 2.8900 2.9900 2.6100 2.6800 2.6453 137,500
Jun 26, 2023 2.4700 2.6100 2.3200 2.6100 2.5762 68,200
Jun 23, 2023 2.5200 2.7200 2.1400 2.3100 2.2801 43,000
Jun 22, 2023 2.8200 2.8500 2.5100 2.6500 2.6157 37,300
Jun 21, 2023 2.6800 2.8400 2.6500 2.6900 2.6552 45,100
Jun 20, 2023 3.1700 3.3000 2.6000 2.7900 2.7539 169,200
Jun 16, 2023 3.1800 3.3400 2.8300 3.1000 3.0598 160,800
Jun 15, 2023 2.7600 3.6200 2.7000 2.8500 2.8131 450,000
Jun 14, 2023 3.0000 3.0000 2.7100 2.7100 2.6749 8,800
Jun 13, 2023 3.0500 3.0500 2.7800 2.8700 2.8328 4,000
Jun 12, 2023 2.9400 2.9900 2.7100 2.8400 2.8032 47,800
Jun 9, 2023 3.0900 3.3600 2.8000 2.9100 2.8723 33,600
Jun 8, 2023 3.3000 3.6300 3.0800 3.3000 3.2573 44,700
Jun 7, 2023 3.2100 3.4800 2.7500 3.3000 3.2573 58,400
Jun 6, 2023 2.3900 3.2000 2.3900 2.9900 2.9513 80,400
Jun 5, 2023 2.7800 3.8200 2.5200 2.6900 2.6552 1,056,000
Jun 2, 2023 1.9300 2.4700 1.9300 2.3600 2.3294 26,200
Jun 1, 2023 1.8100 2.1200 1.8100 2.0800 2.0531 16,800
May 31, 2023 1.6500 1.9000 1.6500 1.8000 1.7767 33,500
May 30, 2023 1.5500 1.8700 1.5500 1.5800 1.5595 6,000
May 26, 2023 1.6600 1.8600 1.5300 1.6200 1.5990 22,500
May 25, 2023 1.5600 1.7300 1.5400 1.6600 1.6385 13,800
May 24, 2023 1.4900 1.5600 1.4600 1.5000 1.4806 7,600
May 23, 2023 1.4500 1.5700 1.4500 1.5300 1.5102 2,700
May 22, 2023 1.4700 1.6300 1.4700 1.4800 1.4608 2,100
May 19, 2023 1.4300 1.6200 1.4300 1.4700 1.4510 7,900
May 18, 2023 1.5000 1.5500 1.4700 1.4800 1.4608 4,600
May 17, 2023 1.3500 1.5500 1.3500 1.4800 1.4608 24,000
May 16, 2023 1.3100 1.4100 1.3100 1.3600 1.3424 7,000
May 15, 2023 1.9300 1.9900 1.2900 1.3000 1.2832 69,400
May 12, 2023 2.0000 2.0500 1.8500 1.9400 1.9149 13,600
May 11, 2023 1.8100 2.0700 1.7100 1.8200 1.7964 55,400
May 10, 2023 1.7000 2.7000 1.6500 2.1000 2.0728 369,500
May 9, 2023 1.4000 1.8400 1.3500 1.7300 1.7076 108,100
May 8, 2023 1.2500 1.4300 1.2500 1.2600 1.2437 15,200
May 5, 2023 1.2600 1.4000 1.2300 1.2300 1.2141 6,200
May 4, 2023 1.4300 1.5400 1.2100 1.3400 1.3226 134,200
May 3, 2023 1.3100 1.5400 1.2200 1.3000 1.2832 103,200
May 2, 2023 1.3300 1.3600 1.1400 1.2200 1.2042 19,800
May 1, 2023 1.2400 1.3600 1.1600 1.2000 1.1845 5,900
Apr 28, 2023 1.2000 1.3300 1.2000 1.2700 1.2535 2,200
Apr 27, 2023 1.3500 1.3600 1.1900 1.2600 1.2437 1,600
Apr 26, 2023 1.2500 1.3800 1.2500 1.3000 1.2832 1,600
Apr 25, 2023 1.2900 1.3700 1.2900 1.3700 1.3523 3,800
Apr 24, 2023 1.1900 1.2500 1.1900 1.2500 1.2338 6,500
Apr 21, 2023 1.3100 1.3300 1.1800 1.2200 1.2042 34,300
Apr 20, 2023 1.4000 1.4000 1.4000 1.4000 1.3819 500

Related Tickers

YMHRE.MC Millenium Hospitality Real Estate, SOCIMI, S.A.
2.4000
+4.35%
 
CLDT Chatham Lodging Trust
9.29
+0.43%
 
AHT-PD Ashford Hospitality Trust, Inc.
14.89
+0.59%
 
AHOTF American Hotel Income Properties REIT LP
0.4500
+18.75%
 
SHO Sunstone Hotel Investors, Inc.
10.21
+1.49%
 
BHR Braemar Hotels & Resorts Inc.
2.3000
+4.55%
 
AHT Ashford Hospitality Trust, Inc.
1.3100
-0.76%
 
SOHO Sotherly Hotels Inc.
1.1800
-1.67%
 
RLJ RLJ Lodging Trust
11.04
+1.19%
 
INN Summit Hotel Properties, Inc.
6.15
+0.16%