Advertisement
U.S. markets closed

Voya Emerging Markets High Dividend Equity Fund (IHD)

NYSE - NYSE Delayed Price. Currency in USD
5.27+0.03 (+0.57%)
At close: 04:00PM EDT
  • Dividend

    IHD announced a cash dividend of 0.135 with an ex-date of Apr. 1, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20245.285.305.265.275.2750,100
Mar 27, 20245.235.275.235.245.2492,900
Mar 26, 20245.275.275.235.245.247,900
Mar 25, 20245.305.305.235.235.2336,800
Mar 22, 20245.275.285.255.285.2835,700
Mar 21, 20245.275.285.255.285.2824,800
Mar 20, 20245.215.245.155.235.2370,200
Mar 19, 20245.275.275.215.235.2324,700
Mar 18, 20245.255.295.255.285.288,700
Mar 15, 20245.295.305.265.275.2712,400
Mar 14, 20245.375.375.305.305.307,400
Mar 13, 20245.335.355.295.345.3461,800
Mar 12, 20245.335.365.315.355.3518,300
Mar 11, 20245.285.315.275.295.2919,600
Mar 08, 20245.245.285.245.275.2715,700
Mar 07, 20245.205.255.205.235.2313,700
Mar 06, 20245.265.275.185.205.20101,800
Mar 05, 20245.195.245.195.205.207,000
Mar 04, 20245.245.255.215.215.213,900
Mar 01, 20245.215.255.205.235.2320,400
Feb 29, 20245.195.205.175.175.175,600
Feb 28, 20245.195.195.165.185.1811,100
Feb 27, 20245.215.235.215.215.215,800
Feb 26, 20245.235.235.195.205.2014,700
Feb 23, 20245.245.265.225.225.2217,200
Feb 22, 20245.265.265.225.225.2296,000
Feb 21, 20245.205.225.195.205.2011,000
Feb 20, 20245.195.225.185.195.1926,500
Feb 16, 20245.225.225.175.205.2037,900
Feb 15, 20245.205.215.165.195.1947,100
Feb 14, 20245.175.205.175.195.1912,800
Feb 13, 20245.165.165.095.115.1115,400
Feb 12, 20245.185.235.185.215.2130,900
Feb 09, 20245.195.205.135.175.1713,300
Feb 08, 20245.145.215.145.155.1515,300
Feb 07, 20245.225.235.185.205.2021,400
Feb 06, 20245.155.225.155.205.2014,600
Feb 05, 20245.035.085.035.085.0833,000
Feb 02, 20245.025.065.015.015.0124,000
Feb 01, 20245.085.085.045.085.0821,200
Jan 31, 20245.065.085.045.045.0415,600
Jan 30, 20245.005.114.995.095.0935,000
Jan 29, 20245.035.075.015.075.0731,500
Jan 26, 20244.995.024.995.015.0110,900
Jan 25, 20245.005.024.995.015.0128,300
Jan 24, 20244.995.004.984.984.9822,800
Jan 23, 20244.934.954.904.924.9215,100
Jan 22, 20244.984.984.934.954.9518,600
Jan 19, 20244.934.994.924.994.9929,900
Jan 18, 20244.944.954.924.924.9226,800
Jan 17, 20244.975.044.914.944.9432,000
Jan 16, 20245.025.055.015.015.0135,100
Jan 12, 20245.065.095.045.095.0920,700
Jan 11, 20245.035.075.005.025.0214,800
Jan 10, 20245.005.044.985.005.0023,600
Jan 09, 20245.025.035.005.005.0011,300
Jan 08, 20245.085.085.025.065.0619,400
Jan 05, 20245.055.115.055.095.0918,100
Jan 04, 20245.015.065.015.045.0425,000
Jan 03, 20245.065.115.015.065.0677,100
Jan 02, 20245.125.245.125.185.1848,000
Dec 29, 20235.145.315.145.295.2975,600
Dec 28, 20235.085.205.045.145.1447,400
Dec 28, 20230.135 Dividend
Dec 27, 20235.175.255.175.215.0841,100
Dec 26, 20235.135.205.135.175.0448,000
Dec 22, 20235.125.155.105.135.0028,700
Dec 21, 20235.135.155.115.145.0189,700
Dec 20, 20235.095.125.085.094.9663,300
Dec 19, 20235.145.155.105.104.9730,600
Dec 18, 20235.125.145.115.124.9925,600
Dec 15, 20235.145.155.115.114.9826,100
Dec 14, 20235.105.135.105.114.9837,600
Dec 13, 20235.005.064.915.064.9365,000
Dec 12, 20235.015.014.915.004.8754,700
Dec 11, 20234.965.014.965.004.8742,400
Dec 08, 20234.974.984.944.944.8126,000
Dec 07, 20234.984.994.974.994.8610,700
Dec 06, 20234.984.994.954.964.8329,800
Dec 05, 20234.934.964.934.954.8253,700
Dec 04, 20234.984.984.944.954.8229,700
Dec 01, 20234.975.024.975.004.8743,700
Nov 30, 20235.005.004.974.984.8567,800
Nov 29, 20234.995.014.974.974.8449,300
Nov 28, 20234.975.004.975.004.8740,100
Nov 27, 20234.914.964.894.954.8253,700
Nov 24, 20234.944.984.944.954.8220,600
Nov 22, 20234.964.984.964.984.8531,100
Nov 21, 20235.025.034.964.964.8330,700
Nov 20, 20234.995.044.995.034.9025,300
Nov 17, 20234.955.004.954.974.8416,100
Nov 16, 20234.955.004.934.944.8140,500
Nov 15, 20234.955.004.954.984.8546,400
Nov 14, 20234.844.944.844.914.7841,800
Nov 13, 20234.834.854.824.834.7016,400
Nov 10, 20234.784.834.784.814.6914,500
Nov 09, 20234.794.804.784.794.6736,800
Nov 08, 20234.794.804.784.794.6723,700
Nov 07, 20234.794.804.754.804.6820,200
Nov 06, 20234.794.814.764.794.6747,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...