NYSE - Nasdaq Real Time Price • USD
IDEX Corporation (IEX)
As of 11:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00220000 | 4/18/2024 7:02 PM | 220 | 10.05 | 5.10 | 7.40 | 0.00 | 0.00% | - | 1 | 25.77% |
| IEX240517C00230000 | 4/24/2024 7:48 PM | 230 | 1.85 | 1.00 | 2.00 | 0.00 | 0.00% | 1 | 29 | 20.55% |
| IEX240517C00240000 | 4/24/2024 4:31 PM | 240 | 0.40 | 0.05 | 0.75 | 0.00 | 0.00% | 14 | 200 | 23.88% |
| IEX240517C00250000 | 4/23/2024 7:55 PM | 250 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 44 | 166 | 32.91% |
| IEX240517C00260000 | 4/23/2024 7:03 PM | 260 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 34 | 41.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 4/23/2024 6:45 PM | 200 | 0.40 | 0.00 | 2.00 | 0.00 | 0.00% | 17 | 17 | 44.15% |
| IEX240517P00220000 | 4/24/2024 7:58 PM | 220 | 3.20 | 1.75 | 3.70 | 0.90 | 39.13% | 1 | 4 | 23.00% |
| IEX240517P00230000 | 4/24/2024 2:26 PM | 230 | 7.00 | 7.50 | 9.60 | 0.00 | 0.00% | 2 | 12 | 24.13% |
| IEX240517P00240000 | 4/4/2024 3:06 PM | 240 | 5.65 | 15.50 | 19.50 | 0.00 | 0.00% | 2 | 0 | 36.74% |
| IEX240517P00250000 | 3/27/2024 4:35 PM | 250 | 10.51 | 25.50 | 29.40 | 0.00 | 0.00% | 14 | 4 | 47.16% |
Related Tickers
GGG Graco Inc.
83.25
-6.83%
PNR Pentair plc
78.49
-0.64%
AME AMETEK, Inc.
177.13
-0.61%
NDSN Nordson Corporation
258.23
-0.70%
DOV Dover Corporation
179.36
+4.62%
CR Crane Company
142.23
+0.07%
RRX Regal Rexnord Corporation
162.24
-1.21%
CSWI CSW Industrials, Inc.
232.77
-2.13%
AOS A. O. Smith Corporation
81.30
-6.55%
ITT ITT Inc.
129.31
-0.90%