Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ies Holdings (IESC)

Ies Holdings (IESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.12 +13.89%
on 04/22/24
133.34 -1.67%
on 04/26/24
+15.60 (+13.51%)
since 04/19/24
1-Month
112.73 +16.30%
on 04/19/24
138.56 -5.38%
on 04/08/24
+14.20 (+12.15%)
since 03/26/24
3-Month
81.54 +60.79%
on 01/29/24
138.56 -5.38%
on 04/08/24
+49.38 (+60.42%)
since 01/26/24
6-Month
59.75 +119.43%
on 10/27/23
138.56 -5.38%
on 04/08/24
+70.17 (+115.15%)
since 10/26/23
YTD
76.26 +71.92%
on 01/03/24
138.56 -5.38%
on 04/08/24
+51.89 (+65.50%)
since 12/29/23
52-Week
42.38 +209.40%
on 04/28/23
138.56 -5.38%
on 04/08/24
+88.81 (+209.95%)
since 04/26/23
2-Year
24.94 +425.70%
on 05/04/22
138.56 -5.38%
on 04/08/24
+96.38 (+277.51%)
since 04/26/22
3-Year
24.94 +411.43%
on 05/02/22
138.56 -7.95%
on 04/08/24
+74.76 (+141.62%)
since 04/26/21
5-Year
13.73 +829.01%
on 03/16/20
138.56 -7.95%
on 04/08/24
+109.86 (+621.03%)
since 04/29/19
10-Year
5.76 +2,114.41%
on 06/01/14
138.56 -7.95%
on 04/01/24
+121.34 (+1,953.95%)
since 04/01/14

52-Week Key Points

52-Week High 138.56
Last Price 131.11
Fibonacci 61.8% 101.82
Fibonacci 50% 90.47
Fibonacci 38.2% 79.12
52-Week Low 42.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.67%
1-Month 7 times -5.38%
3-Month 26 times -5.38%
6-Month 40 times -5.38%
YTD 30 times -5.38%
52-Week 57 times -5.38%
2-Year 72 times -5.38%
3-Year 24 times -7.95%
5-Year 47 times -7.95%
10-Year 34 times -7.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.89%
1-Month 4 times +16.30%
3-Month 1 time +60.79%
6-Month 1 time +119.43%
YTD 2 times +71.92%
52-Week 2 times +209.40%
2-Year 5 times +425.70%
3-Year 11 times +411.43%
5-Year 3 times +829.01%
10-Year 2 times +2,114.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar