Advertisement
U.S. markets close in 1 hour 2 minutes

IDT Corporation (IDT)

NYSE - Nasdaq Real Time Price. Currency in USD
38.16+0.29 (+0.77%)
As of 02:58PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDT240419C000350002024-03-15 3:37PM EDT35.003.762.755.500.00-1259.96%
IDT240419C000360002024-02-28 1:32PM EDT36.002.852.253.300.00-5555.03%
IDT240419C000370002024-03-06 4:24PM EDT37.002.601.352.200.00-2841.26%
IDT240419C000380002024-03-21 1:55PM EDT38.001.500.951.200.00-11529.35%
IDT240419C000390002024-03-26 3:21PM EDT39.000.840.551.450.00-2947.66%
IDT240419C000400002024-03-18 9:54AM EDT40.000.300.250.450.00-22029.20%
IDT240419C000410002024-03-12 10:02AM EDT41.000.600.100.400.00-11934.82%
IDT240419C000420002024-03-14 11:19AM EDT42.000.540.050.250.00-162135.21%
IDT240419C000430002024-03-18 9:38AM EDT43.000.200.050.200.00-11738.28%
IDT240419C000440002024-03-06 2:57PM EDT44.000.680.000.750.00-12452.05%
IDT240419C000450002024-03-06 4:39PM EDT45.000.590.000.750.00-6257.42%
IDT240419C000470002024-03-05 11:04AM EDT47.000.950.000.750.00--267.38%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDT240419P000270002024-02-21 4:16PM EDT27.000.170.000.200.00--278.52%
IDT240419P000290002024-02-22 11:39AM EDT29.000.530.000.500.00-14279.10%
IDT240419P000300002024-03-06 2:57PM EDT30.000.300.000.750.00-481579.59%
IDT240419P000310002024-03-12 10:39AM EDT31.000.070.000.750.00-1371.39%
IDT240419P000320002024-03-06 2:08PM EDT32.000.550.000.750.00-4663.38%
IDT240419P000330002024-03-06 11:44AM EDT33.000.850.000.750.00-261455.27%
IDT240419P000340002024-03-18 10:15AM EDT34.000.250.050.750.00-2862.21%
IDT240419P000350002024-02-23 3:17PM EDT35.001.850.100.300.00-8236.04%
IDT240419P000360002024-03-14 11:20AM EDT36.000.800.150.850.00-4846.29%
IDT240419P000370002024-03-22 12:05PM EDT37.000.650.400.550.00-1127.30%
IDT240419P000380002024-03-15 3:41PM EDT38.001.350.751.050.00-4129.59%
IDT240419P000390002024-03-22 12:05PM EDT39.001.551.301.550.00-1127.93%