NasdaqGM - Delayed Quote • USD
Intellicheck, Inc. (IDN)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240419C00001000 | 4/10/2024 5:58 PM | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IDN240419C00002000 | 4/11/2024 3:33 PM | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IDN240419C00003000 | 4/18/2024 6:11 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| IDN240419C00004000 | 4/10/2024 2:30 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| IDN240419C00005000 | 4/5/2024 6:34 PM | 5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| IDN240419C00006000 | 3/25/2024 7:57 PM | 6 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240419P00001000 | 3/28/2024 2:42 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| IDN240419P00002000 | 4/17/2024 7:49 PM | 2 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| IDN240419P00003000 | 4/18/2024 7:46 PM | 3 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 397 | 0 | 0.00% |
| IDN240419P00004000 | 4/18/2024 3:00 PM | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| IDN240419P00005000 | 3/27/2024 1:30 PM | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| IDN240419P00006000 | 3/26/2024 2:36 PM | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
AWRE Aware, Inc.
1.6900
+0.60%
RDVT Red Violet, Inc.
17.87
-1.11%
TRAK ReposiTrak, Inc.
15.12
+0.13%
HKIT Hitek Global Inc.
1.1400
+1.79%
MKTW MarketWise, Inc.
1.5900
-0.62%
HTCR HeartCore Enterprises, Inc.
0.9501
+1.69%
ZENV Zenvia Inc.
2.0700
-5.48%
TSRI TSR, Inc.
7.60
-1.94%
WRNT Warrantee Inc.
0.4570
+42.95%
KLTR Kaltura, Inc.
1.1600
-2.52%