NasdaqGS - Delayed Quote • USD
InterDigital, Inc. (IDCC)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240419C00085000 | 4/18/2024 7:01 PM | 85 | 11.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| IDCC240419C00095000 | 4/18/2024 6:52 PM | 95 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 117 | 0.00% |
| IDCC240419C00097500 | 4/17/2024 6:38 PM | 97.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 63 | 12.50% |
| IDCC240419C00100000 | 4/18/2024 2:45 PM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 353 | 25.00% |
| IDCC240419C00105000 | 4/17/2024 1:34 PM | 105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 343 | 50.00% |
| IDCC240419C00110000 | 4/18/2024 7:01 PM | 110 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 340 | 50.00% |
| IDCC240419C00115000 | 4/16/2024 4:29 PM | 115 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 336 | 50.00% |
| IDCC240419C00120000 | 4/17/2024 7:05 PM | 120 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 251 | 50.00% |
| IDCC240419C00125000 | 3/18/2024 7:58 PM | 125 | 0.11 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 256 | 276.56% |
| IDCC240419C00130000 | 3/26/2024 7:24 PM | 130 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 50.00% |
| IDCC240419C00135000 | 2/16/2024 5:07 PM | 135 | 1.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 378.91% |
| IDCC240419C00150000 | 2/15/2024 7:50 PM | 150 | 0.50 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 1 | 550.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240419P00085000 | 4/2/2024 7:05 PM | 85 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 200 | 50.00% |
| IDCC240419P00090000 | 4/15/2024 4:03 PM | 90 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 578 | 25.00% |
| IDCC240419P00092500 | 4/11/2024 6:07 PM | 92.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 21 | 12.50% |
| IDCC240419P00095000 | 4/18/2024 6:16 PM | 95 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 249 | 3.13% |
| IDCC240419P00097500 | 4/17/2024 7:06 PM | 97.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 343 | 0.00% |
| IDCC240419P00100000 | 4/18/2024 3:58 PM | 100 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 273 | 0.00% |
| IDCC240419P00105000 | 4/16/2024 5:30 PM | 105 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| IDCC240419P00110000 | 4/10/2024 6:50 PM | 110 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 0 | 0.00% |
| IDCC240419P00115000 | 4/10/2024 6:18 PM | 115 | 20.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| IDCC240419P00120000 | 2/16/2024 7:33 PM | 120 | 5.90 | 15.70 | 20.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
PLUS ePlus inc.
75.28
-0.20%
ROP Roper Technologies, Inc.
527.27
+0.15%
MANH Manhattan Associates, Inc.
230.44
+0.88%
RMNI Rimini Street, Inc.
2.8950
-1.53%
IMMR Immersion Corporation
7.10
+0.14%
BRZE Braze, Inc.
39.25
-0.71%
AGYS Agilysys, Inc.
81.75
-0.76%
ALKT Alkami Technology, Inc.
24.04
+0.84%
QTWO Q2 Holdings, Inc.
49.81
-0.56%
CVLT Commvault Systems, Inc.
94.15
-0.51%