NYSE • USD
IDACORP, Inc. (IDA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517C00070000 | 2/1/2024 8:19 PM | 70 | 24.08 | 15.20 | 20.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| IDA240517C00080000 | 2/23/2024 2:37 PM | 80 | 10.00 | 8.10 | 13.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IDA240517C00090000 | 3/18/2024 1:30 PM | 90 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| IDA240517C00095000 | 4/9/2024 4:02 PM | 95 | 2.20 | 0.10 | 4.90 | 0.00 | 0.00% | 12 | 15 | 52.10% |
| IDA240517C00100000 | 2/26/2024 7:05 PM | 100 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 9 | 69.73% |
| IDA240517C00105000 | 1/8/2024 5:33 PM | 105 | 2.42 | 0.10 | 4.90 | 0.00 | 0.00% | 2 | 4 | 60.40% |
| IDA240517C00110000 | 2/5/2024 6:59 PM | 110 | 4.80 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 47.61% |
| IDA240517C00125000 | 10/16/2023 1:30 PM | 125 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517P00045000 | 1/9/2024 4:05 PM | 45 | 0.05 | 0.00 | 3.00 | 0.00 | 0.00% | - | 1 | 199.85% |
| IDA240517P00075000 | 3/4/2024 2:48 PM | 75 | 0.60 | 0.05 | 0.60 | 0.00 | 0.00% | 15 | 20 | 52.64% |
| IDA240517P00080000 | 2/13/2024 8:33 PM | 80 | 1.27 | 0.05 | 4.90 | 0.00 | 0.00% | - | 3 | 77.88% |
| IDA240517P00085000 | 4/10/2024 5:10 PM | 85 | 0.80 | 0.00 | 4.70 | 0.00 | 0.00% | 10 | 10 | 58.13% |
| IDA240517P00090000 | 2/2/2024 2:30 PM | 90 | 2.50 | 3.50 | 6.90 | 0.00 | 0.00% | 1 | 10 | 68.80% |
| IDA240517P00095000 | 3/13/2024 1:30 PM | 95 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| IDA240517P00100000 | 2/5/2024 5:06 PM | 100 | 9.80 | 10.20 | 14.00 | 0.00 | 0.00% | 300 | 139 | 81.53% |
Related Tickers
POR Portland General Electric Company
42.80
+2.54%
OGE OGE Energy Corp.
34.05
+2.71%
PNM PNM Resources, Inc.
36.61
+1.36%
LNT Alliant Energy Corporation
49.82
+2.01%
PNW Pinnacle West Capital Corporation
74.40
+1.96%
AGR Avangrid, Inc.
36.87
+1.74%
CMS CMS Energy Corporation
59.55
+1.83%
CNP CenterPoint Energy, Inc.
28.53
+2.08%
GNE Genie Energy Ltd.
15.90
+3.45%
ETR Entergy Corporation
106.77
+2.91%