Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICUI240419C00055000 | 2024-02-28 10:31AM EDT | 55.00 | 56.00 | 49.50 | 54.40 | 0.00 | - | - | 0 | 223.10% |
ICUI240419C00070000 | 2024-02-28 10:31AM EDT | 70.00 | 41.50 | 34.50 | 39.40 | 0.00 | - | - | 0 | 156.69% |
ICUI240419C00100000 | 2024-03-22 11:10AM EDT | 100.00 | 3.30 | 6.80 | 9.50 | 0.00 | - | 1 | 1 | 51.00% |
ICUI240419C00105000 | 2024-03-27 1:43PM EDT | 105.00 | 3.20 | 3.60 | 6.00 | 0.00 | - | 2 | 6 | 46.55% |
ICUI240419C00110000 | 2024-03-28 9:30AM EDT | 110.00 | 1.18 | 1.05 | 3.60 | -0.12 | -9.23% | 1 | 13 | 45.65% |
ICUI240419C00120000 | 2024-02-28 10:59AM EDT | 120.00 | 9.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 62.74% |
ICUI240419C00125000 | 2024-02-29 4:09PM EDT | 125.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 73.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICUI240419P00055000 | 2024-03-18 10:21AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 25 | 222.95% |
ICUI240419P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 199.12% |
ICUI240419P00075000 | 2024-03-21 11:50AM EDT | 75.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 90.04% |
ICUI240419P00080000 | 2024-03-20 12:44PM EDT | 80.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 23 | 118.92% |
ICUI240419P00085000 | 2024-03-12 10:42AM EDT | 85.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | - | 10 | 101.69% |
ICUI240419P00100000 | 2024-02-21 2:00PM EDT | 100.00 | 7.57 | 4.70 | 6.60 | 0.00 | - | - | 1 | 84.17% |
ICUI240419P00105000 | 2024-02-22 4:50PM EDT | 105.00 | 9.60 | 6.00 | 10.30 | 0.00 | - | - | 20 | 86.01% |