Advertisement
U.S. markets close in 3 hours 26 minutes

ICU Medical, Inc. (ICUI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
107.00+4.11 (+3.99%)
As of 12:34PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICUI240419C000550002024-02-28 10:31AM EDT55.0056.0049.5054.400.00--0223.10%
ICUI240419C000700002024-02-28 10:31AM EDT70.0041.5034.5039.400.00--0156.69%
ICUI240419C001000002024-03-22 11:10AM EDT100.003.306.809.500.00-1151.00%
ICUI240419C001050002024-03-27 1:43PM EDT105.003.203.606.000.00-2646.55%
ICUI240419C001100002024-03-28 9:30AM EDT110.001.181.053.60-0.12-9.23%11345.65%
ICUI240419C001200002024-02-28 10:59AM EDT120.009.000.054.800.00--162.74%
ICUI240419C001250002024-02-29 4:09PM EDT125.002.100.004.800.00--273.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICUI240419P000550002024-03-18 10:21AM EDT55.000.100.004.800.00--25222.95%
ICUI240419P000600002024-03-18 9:30AM EDT60.000.150.004.800.00--2199.12%
ICUI240419P000750002024-03-21 11:50AM EDT75.000.400.001.000.00-11490.04%
ICUI240419P000800002024-03-20 12:44PM EDT80.000.650.004.800.00-423118.92%
ICUI240419P000850002024-03-12 10:42AM EDT85.001.200.054.800.00--10101.69%
ICUI240419P001000002024-02-21 2:00PM EDT100.007.574.706.600.00--184.17%
ICUI240419P001050002024-02-22 4:50PM EDT105.009.606.0010.300.00--2086.01%