Advertisement
U.S. markets closed

ICL Group Ltd (ICL)

NYSE - NYSE Delayed Price. Currency in USD
5.38+0.02 (+0.37%)
At close: 04:02PM EDT
5.37 -0.01 (-0.19%)
After hours: 06:40PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICL240419C000025002024-03-15 2:34PM EDT2.502.381.803.900.00-11650.00%
ICL240419C000050002024-03-28 3:50PM EDT5.000.450.350.55+0.11+32.35%32764.06%
ICL240419C000075002024-02-29 3:43PM EDT7.500.040.000.050.00--381.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICL240419P000050002024-03-20 10:21AM EDT5.000.120.000.200.00-36170.70%