Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICL240419C00002500 | 2024-03-15 2:34PM EDT | 2.50 | 2.38 | 1.80 | 3.90 | 0.00 | - | 1 | 1 | 650.00% |
ICL240419C00005000 | 2024-03-28 3:50PM EDT | 5.00 | 0.45 | 0.35 | 0.55 | +0.11 | +32.35% | 3 | 27 | 64.06% |
ICL240419C00007500 | 2024-02-29 3:43PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 3 | 81.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICL240419P00005000 | 2024-03-20 10:21AM EDT | 5.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 61 | 70.70% |