NasdaqGS - Nasdaq Real Time Price • USD
Ichor Holdings, Ltd. (ICHR)
As of 2:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00012500 | 11/3/2023 1:43 PM | 12.5 | 14.20 | 13.90 | 17.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| ICHR240517C00020000 | 10/26/2023 1:34 PM | 20 | 7.00 | 6.40 | 7.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| ICHR240517C00025000 | 2/8/2024 2:31 PM | 25 | 14.50 | 17.20 | 21.00 | 0.00 | 0.00% | 1 | 4 | 388.96% |
| ICHR240517C00027500 | 2/20/2024 8:06 PM | 27.5 | 15.49 | 10.00 | 13.00 | 0.00 | 0.00% | 2 | 12 | 150.59% |
| ICHR240517C00030000 | 3/1/2024 7:30 PM | 30 | 15.37 | 7.80 | 11.50 | 0.00 | 0.00% | 1 | 3 | 146.24% |
| ICHR240517C00032500 | 3/13/2024 1:30 PM | 32.5 | 7.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 30 | 0.00% |
| ICHR240517C00035000 | 4/10/2024 1:30 PM | 35 | 4.17 | 3.60 | 3.80 | -1.56 | -27.23% | 10 | 45 | 59.38% |
| ICHR240517C00037500 | 4/23/2024 2:41 PM | 37.5 | 2.53 | 2.05 | 2.30 | 0.53 | 26.50% | 20 | 39 | 56.20% |
| ICHR240517C00040000 | 4/23/2024 5:52 PM | 40 | 1.52 | 1.00 | 1.25 | 0.32 | 26.67% | 10 | 290 | 53.86% |
| ICHR240517C00042500 | 4/23/2024 1:35 PM | 42.5 | 0.32 | 0.45 | 1.60 | 0.00 | 0.00% | 1 | 49 | 69.63% |
| ICHR240517C00045000 | 4/24/2024 5:13 PM | 45 | 0.25 | 0.05 | 0.25 | 0.00 | 0.00% | 2 | 219 | 53.81% |
| ICHR240517C00047500 | 4/19/2024 1:30 PM | 47.5 | 0.61 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 185 | 66.50% |
| ICHR240517C00050000 | 4/16/2024 6:17 PM | 50 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 103 | 156.59% |
| ICHR240517C00055000 | 2/16/2024 6:17 PM | 55 | 1.55 | 0.00 | 3.90 | 0.00 | 0.00% | 20 | 28 | 166.80% |
| ICHR240517C00060000 | 2/22/2024 6:36 PM | 60 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 3 | 108.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00012500 | 11/10/2023 6:45 PM | 12.5 | 0.65 | 0.00 | 2.55 | 0.00 | 0.00% | - | 4 | 380.86% |
| ICHR240517P00015000 | 12/6/2023 6:06 PM | 15 | 0.30 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 1 | 255.66% |
| ICHR240517P00017500 | 10/2/2023 6:57 PM | 17.5 | 0.71 | 0.70 | 0.95 | 0.00 | 0.00% | 2 | 4 | 243.16% |
| ICHR240517P00020000 | 11/21/2023 8:51 PM | 20 | 1.00 | 0.30 | 0.45 | 0.00 | 0.00% | 15 | 15 | 168.36% |
| ICHR240517P00022500 | 12/12/2023 6:52 PM | 22.5 | 1.15 | 0.40 | 0.55 | 0.00 | 0.00% | 11 | 51 | 150.39% |
| ICHR240517P00025000 | 2/5/2024 8:37 PM | 25 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 17 | 117.48% |
| ICHR240517P00027500 | 3/25/2024 1:30 PM | 27.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 14 | 25.00% |
| ICHR240517P00030000 | 4/8/2024 2:09 PM | 30 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00% | 2 | 10 | 64.65% |
| ICHR240517P00032500 | 4/24/2024 5:45 PM | 32.5 | 0.40 | 0.40 | 0.55 | -0.55 | -57.89% | 2 | 13 | 58.79% |
| ICHR240517P00035000 | 4/23/2024 1:52 PM | 35 | 1.15 | 0.90 | 1.10 | 0.00 | 0.00% | 20 | 54 | 54.54% |
| ICHR240517P00037500 | 4/24/2024 1:38 PM | 37.5 | 1.65 | 1.80 | 2.15 | -1.35 | -45.00% | 1 | 164 | 52.00% |
| ICHR240517P00040000 | 4/24/2024 1:38 PM | 40 | 2.80 | 3.30 | 3.60 | -2.39 | -46.05% | 1 | 177 | 50.00% |
| ICHR240517P00042500 | 4/24/2024 1:38 PM | 42.5 | 4.50 | 3.80 | 5.60 | -2.31 | -33.92% | 1 | 26 | 56.93% |
Related Tickers
UCTT Ultra Clean Holdings, Inc.
40.05
+0.75%
COHU Cohu, Inc.
29.98
+0.08%
VECO Veeco Instruments Inc.
33.90
+0.50%
KLIC Kulicke and Soffa Industries, Inc.
46.63
+0.99%
ONTO Onto Innovation Inc.
176.01
-0.05%
ENTG Entegris, Inc.
126.54
+0.29%
PLAB Photronics, Inc.
27.21
+0.93%
NVMI Nova Ltd.
166.14
-1.21%
AMKR Amkor Technology, Inc.
29.65
+0.63%
IPGP IPG Photonics Corporation
87.41
+2.38%