Advertisement
U.S. markets open in 2 hours 13 minutes

Independence Contract Drilling, Inc. (ICD)

NYSE - NYSE Delayed Price. Currency in USD
1.9200-0.0400 (-2.04%)
At close: 04:00PM EDT
1.8800 -0.04 (-2.08%)
Pre-Market: 06:42AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICD240419C000010002024-03-27 9:51AM EDT1.000.950.000.000.00-15110.00%
ICD240419C000020002024-03-27 2:37PM EDT2.000.200.000.000.00-641226.25%
ICD240419C000030002024-01-24 10:30AM EDT3.000.090.000.750.00-1537340.63%
ICD240419C000040002024-01-16 11:08AM EDT4.000.100.000.150.00-511229.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICD240419P000020002024-03-27 3:49PM EDT2.000.150.000.000.00-25260.00%