Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICD240419C00001000 | 2024-03-27 9:51AM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
ICD240419C00002000 | 2024-03-27 2:37PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 122 | 6.25% |
ICD240419C00003000 | 2024-01-24 10:30AM EDT | 3.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 537 | 340.63% |
ICD240419C00004000 | 2024-01-16 11:08AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 229.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICD240419P00002000 | 2024-03-27 3:49PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |