NasdaqCM - Delayed Quote USD

iCAD, Inc. (ICAD)

1.5400 -0.0500 (-3.14%)
At close: 4:00 PM EDT
1.5400 0.00 (0.00%)
After hours: 6:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICAD240419C00002500 4/9/2024 7:45 PM 2.5 0.04 0.00 0.75 0.00 0.00% 10 384 1,912.50%
ICAD240419C00005000 3/5/2024 2:30 PM 5 0.15 0.00 0.75 0.00 0.00% - 1 2,675.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ICAD240419P00002500 3/5/2024 3:26 PM 2.5 0.42 0.70 1.05 0.00 0.00% 1 1 975.00%

Related Tickers

IRIX IRIDEX Corporation
2.8700
-4.97%
 
PROF Profound Medical Corp.
7.75
-0.39%
 
NPCE NeuroPace, Inc.
13.98
-0.14%
 
KIDS OrthoPediatrics Corp.
30.31
+2.89%
 
LIVN LivaNova PLC
52.33
-0.82%
 
APYX Apyx Medical Corporation
1.3200
-4.35%
 
MODD Modular Medical, Inc.
1.6300
-4.68%
 
CVRX CVRx, Inc.
14.90
-2.36%
 
MDAI Spectral AI, Inc.
1.8100
-4.23%
 
OM Outset Medical, Inc.
2.3200
+3.11%