Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independent Bank Group (IBTX)

Independent Bank Group (IBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.70 +1.59%
on 04/15/24
43.37 -7.01%
on 04/09/24
-2.19 (-5.15%)
since 04/08/24
1-Month
39.70 +1.59%
on 04/15/24
46.52 -13.31%
on 03/28/24
-1.91 (-4.52%)
since 03/15/24
3-Month
39.70 +1.59%
on 04/15/24
53.13 -24.09%
on 01/22/24
-10.48 (-20.63%)
since 01/12/24
6-Month
34.50 +16.90%
on 11/01/23
53.25 -24.26%
on 12/28/23
+2.54 (+6.72%)
since 10/13/23
YTD
39.70 +1.59%
on 04/15/24
53.13 -24.09%
on 01/22/24
-10.55 (-20.74%)
since 12/29/23
52-Week
28.81 +39.99%
on 05/04/23
53.25 -24.26%
on 12/28/23
-2.16 (-5.08%)
since 04/14/23
2-Year
28.81 +39.99%
on 05/04/23
76.00 -46.93%
on 08/16/22
-29.67 (-42.39%)
since 04/14/22
3-Year
28.81 +39.99%
on 05/01/23
80.14 -49.68%
on 06/07/21
-37.28 (-48.04%)
since 04/19/21
5-Year
20.35 +98.18%
on 03/23/20
80.71 -50.03%
on 03/08/21
-16.04 (-28.45%)
since 04/22/19
10-Year
20.35 +98.18%
on 03/01/20
80.71 -50.03%
on 03/01/21
-8.88 (-18.05%)
since 04/01/14

52-Week Key Points

52-Week High 53.25
Fibonacci 61.8% 43.91
Fibonacci 50% 41.03
Last Price 40.33
Fibonacci 38.2% 38.15
52-Week Low 28.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.01%
1-Month 5 times -13.31%
3-Month 3 times -24.09%
6-Month 17 times -24.26%
YTD 2 times -24.09%
52-Week 11 times -24.26%
2-Year 6 times -46.93%
3-Year 3 times -49.68%
5-Year 10 times -50.03%
10-Year 11 times -50.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.59%
1-Month 4 times +1.59%
3-Month 13 times +1.59%
6-Month 8 times +16.90%
YTD 15 times +1.59%
52-Week 11 times +39.99%
2-Year 41 times +39.99%
3-Year 21 times +39.99%
5-Year 15 times +98.18%
10-Year 8 times +98.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar