NasdaqGS - Nasdaq Real Time Price • USD
Independent Bank Group, Inc. (IBTX)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517C00050000 | 3/21/2024 1:30 PM | 50 | 1.50 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 149.71% |
| IBTX240517C00060000 | 3/21/2024 7:19 PM | 60 | 0.45 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 199.02% |
| IBTX240517C00065000 | 3/21/2024 7:21 PM | 65 | 0.35 | 0.00 | 1.60 | 0.00 | 0.00% | - | 10 | 153.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240517P00045000 | 3/21/2024 6:52 PM | 45 | 2.50 | 3.20 | 6.50 | 0.00 | 0.00% | - | 24 | 68.16% |
Related Tickers
PNFP Pinnacle Financial Partners, Inc.
80.29
-1.52%
CADE Cadence Bank
29.02
-0.14%
EFSC Enterprise Financial Services Corp
38.80
-0.23%
VBTX Veritex Holdings, Inc.
20.17
-1.13%
SSB SouthState Corporation
77.95
-1.28%
HTH Hilltop Holdings Inc.
30.36
-0.03%
NBTB NBT Bancorp Inc.
35.97
+0.64%
RBB RBB Bancorp
18.06
-0.08%
SFBS ServisFirst Bancshares, Inc.
60.75
-0.85%
UCBI United Community Banks, Inc.
25.98
+0.62%