NYSE - Delayed Quote USD

Impact BioMedical Inc (IBO)

388.50 0.00 (0.00%)
At close: November 17 at 9:37 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBO241220C00665000 4/15/2024 4:07 AM 665 389.10 - - 0.00 0.00% - - 0.00%
IBO241220C00670000 4/15/2024 4:07 AM 670 390.80 - - 0.00 0.00% - - 0.00%
IBO241220C00675000 4/15/2024 4:07 AM 675 393.20 - - 0.00 0.00% - - 0.00%
IBO241220C00680000 4/15/2024 4:07 AM 680 389.50 - - 0.00 0.00% - - 0.00%
IBO241220C00685000 4/15/2024 4:07 AM 685 390.00 - - 0.00 0.00% - - 0.00%
IBO241220C00690000 4/15/2024 4:07 AM 690 391.30 - - 0.00 0.00% - - 0.00%
IBO241220C00700000 4/15/2024 4:07 AM 700 390.80 - - 0.00 0.00% - - 0.00%
IBO241220C00705000 4/15/2024 4:07 AM 705 393.00 - - 0.00 0.00% - - 0.00%
IBO241220C00710000 4/15/2024 4:07 AM 710 392.20 - - 0.00 0.00% - - 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBO241220P00665000 4/15/2024 4:07 AM 665 390.70 - - 0.00 0.00% - - 0.00%
IBO241220P00670000 4/15/2024 4:07 AM 670 13.30 - - 0.00 0.00% - - 0.00%
IBO241220P00675000 4/15/2024 4:07 AM 675 391.40 - - 0.00 0.00% - - 0.00%
IBO241220P00680000 4/15/2024 4:07 AM 680 391.10 - - 0.00 0.00% - - 0.00%
IBO241220P00685000 4/15/2024 4:07 AM 685 389.60 - - 0.00 0.00% - - 0.00%
IBO241220P00690000 4/15/2024 4:07 AM 690 13.10 - - 0.00 0.00% - - 0.00%
IBO241220P00695000 4/15/2024 4:07 AM 695 12.30 - - 0.00 0.00% - - 0.00%
IBO241220P00700000 4/15/2024 4:07 AM 700 393.10 - - 0.00 0.00% - - 0.00%
IBO241220P00705000 4/15/2024 4:07 AM 705 390.20 - - 0.00 0.00% - - 0.00%

Related Tickers

GRTX Galera Therapeutics, Inc.
0.1840
-1.08%
 
EYEN Eyenovia, Inc.
0.5706
+7.48%
 
ARDX Ardelyx, Inc.
6.48
+0.62%
 
JAGX Jaguar Health, Inc.
0.1569
-11.41%