NYSE - Delayed Quote • USD
ICICI Bank Limited (IBN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:05 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00013000 | 12/7/2023 4:03 PM | 13 | 11.30 | 9.10 | 13.70 | 0.00 | 0.00% | 1 | 2 | 223.24% |
IBN240517C00015000 | 10/26/2023 5:47 PM | 15 | 7.60 | 7.40 | 8.20 | 0.00 | 0.00% | 5 | 0 | 0.00% |
IBN240517C00016000 | 10/20/2023 2:34 PM | 16 | 6.90 | 6.00 | 7.30 | 0.00 | 0.00% | 5 | 5 | 0.00% |
IBN240517C00017000 | 10/25/2023 1:58 PM | 17 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
IBN240517C00018000 | 10/25/2023 7:26 PM | 18 | 4.90 | 4.60 | 5.20 | 0.00 | 0.00% | - | 0 | 0.00% |
IBN240517C00019000 | 4/8/2024 3:46 PM | 19 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
IBN240517C00020000 | 4/23/2024 6:50 PM | 20 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 0.00% |
IBN240517C00021000 | 4/24/2024 6:35 PM | 21 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
IBN240517C00022000 | 4/16/2024 5:32 PM | 22 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
IBN240517C00023000 | 4/19/2024 6:05 PM | 23 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
IBN240517C00024000 | 4/23/2024 7:06 PM | 24 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IBN240517C00025000 | 4/24/2024 4:01 PM | 25 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
IBN240517C00026000 | 4/24/2024 2:35 PM | 26 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
IBN240517C00027000 | 4/23/2024 7:32 PM | 27 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 3.13% |
IBN240517C00028000 | 4/24/2024 1:52 PM | 28 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
IBN240517C00029000 | 4/8/2024 6:40 PM | 29 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
IBN240517C00030000 | 4/9/2024 1:44 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
IBN240517C00032000 | 8/3/2023 6:23 PM | 32 | 0.14 | 0.05 | 0.20 | 0.00 | 0.00% | - | 30 | 54.49% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00019000 | 1/16/2024 2:54 PM | 19 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 110 | 123 | 75.00% |
IBN240517P00020000 | 2/12/2024 3:50 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 428 | 97.07% |
IBN240517P00021000 | 2/8/2024 2:52 PM | 21 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 199 | 83.98% |
IBN240517P00022000 | 4/15/2024 5:39 PM | 22 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
IBN240517P00023000 | 4/18/2024 5:48 PM | 23 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
IBN240517P00024000 | 4/22/2024 2:46 PM | 24 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
IBN240517P00025000 | 4/18/2024 1:30 PM | 25 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 6.25% |
IBN240517P00026000 | 4/19/2024 6:56 PM | 26 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
IBN240517P00027000 | 4/24/2024 3:05 PM | 27 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
IBN240517P00028000 | 3/14/2024 7:47 PM | 28 | 2.30 | 1.90 | 2.05 | 0.00 | 0.00% | 3 | 4 | 31.64% |
IBN240517P00029000 | 4/11/2024 3:32 PM | 29 | 2.64 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
IBN240517P00030000 | 4/4/2024 7:32 PM | 30 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
HDB HDFC Bank Limited
58.26
-0.31%
BSBR Banco Santander (Brasil) S.A.
5.27
-0.38%
ITUB Itaú Unibanco Holding S.A.
6.21
-0.64%
HDFCBANK.NS HDFC Bank Limited
1,511.10
-0.04%
MFG Mizuho Financial Group, Inc.
3.9100
-1.01%
AXB.IL Axis Bank Limited
65.00
+1.56%
LYG Lloyds Banking Group plc
2.5400
-0.78%
AXISBANK.NS Axis Bank Limited
1,112.85
+4.66%
SHG Shinhan Financial Group Co., Ltd.
31.62
-2.50%
DB Deutsche Bank Aktiengesellschaft
16.48
-0.12%